Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00007500 | 2024-03-26 2:37PM EDT | 2024-05-17 | 13.80 | 13.80 | 14.20 | 0.00 | - | 1 | 139 | 217.19% |
| FUSN240816C00007500 | 2024-04-29 10:52AM EDT | 2024-08-16 | 13.85 | 12.90 | 14.40 | 0.00 | - | 2 | 161 | 147.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00007500 | 2024-03-19 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 225.00% |
| FUSN240816P00007500 | 2024-03-19 3:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 15 | 86.72% |
© 2024 Yahoo. All rights reserved.