Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00002500 | 2024-03-20 11:43AM EDT | 2.50 | 18.60 | 18.50 | 19.00 | 0.00 | - | 10 | 9 | 400.00% |
| FUSN240517C00005000 | 2024-03-19 10:45AM EDT | 5.00 | 16.10 | 16.00 | 18.30 | 0.00 | - | 20 | 63 | 590.63% |
| FUSN240517C00007500 | 2024-03-26 2:37PM EDT | 7.50 | 13.80 | 13.80 | 14.20 | 0.00 | - | 1 | 139 | 198.44% |
| FUSN240517C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 11.16 | 10.50 | 14.00 | 0.00 | - | 5 | 505 | 345.70% |
| FUSN240517C00012500 | 2024-05-01 3:13PM EDT | 12.50 | 9.10 | 8.40 | 11.50 | 0.00 | - | 1 | 50 | 287.11% |
| FUSN240517C00015000 | 2024-04-24 10:37AM EDT | 15.00 | 6.56 | 6.40 | 7.30 | 0.00 | - | 12 | 417 | 151.17% |
| FUSN240517C00017500 | 2024-04-24 9:30AM EDT | 17.50 | 4.00 | 3.90 | 6.50 | 0.00 | - | 5 | 40 | 170.90% |
| FUSN240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 1.63 | 1.45 | 1.60 | 0.00 | - | 7 | 169 | 33.01% |
| FUSN240517C00022500 | 2024-05-01 2:16PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,488 | 18.56% |
| FUSN240517C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 224 | 44.92% |
| FUSN240517C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FUSN240517P00005000 | 2024-02-09 3:43PM EDT | 5.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | 4 | 17 | 485.16% |
| FUSN240517P00007500 | 2024-03-19 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 225.00% |
| FUSN240517P00010000 | 2024-03-22 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 188 | 165.63% |
| FUSN240517P00012500 | 2024-03-22 12:34PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 121.88% |
| FUSN240517P00015000 | 2024-03-22 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 84.38% |
| FUSN240517P00017500 | 2024-04-19 1:02PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 362 | 52.34% |
| FUSN240517P00020000 | 2024-05-01 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 10,530 | 26.17% |
| FUSN240517P00022500 | 2024-05-01 1:39PM EDT | 22.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 15 | 92 | 30.27% |
| FUSN240517P00025000 | 2024-03-20 10:26AM EDT | 25.00 | 3.80 | 2.75 | 3.80 | 0.00 | - | 10 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.