Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00025000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 224 | 46.48% |
| FUSN240816C00025000 | 2024-03-20 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 105 | 31 | 22.85% |
| FUSN241115C00025000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00025000 | 2024-03-20 10:26AM EDT | 2024-05-17 | 3.80 | 2.75 | 3.80 | 0.00 | - | 10 | 0 | 74.41% |
| FUSN240621P00025000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 6.50 | 0.00 | - | 10 | 18 | 133.59% |
| FUSN240816P00025000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.10 | 3.80 | 6.50 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.