Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00022500 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,488 | 18.75% |
| FUSN240621C00022500 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 15.43% |
| FUSN240816C00022500 | 2024-04-30 3:45PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 3,091 | 9.13% |
| FUSN241115C00022500 | 2024-04-23 9:31AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 117 | 6.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00022500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 15 | 92 | 29.10% |
| FUSN240621P00022500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | 0.00 | - | 295 | 79 | 27.25% |
| FUSN240816P00022500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.50 | 1.50 | 2.40 | 0.00 | - | 185 | 3,875 | 38.82% |
| FUSN241115P00022500 | 2024-05-01 10:36AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.55 | 0.00 | - | 151 | 3,715 | 14.70% |
© 2024 Yahoo. All rights reserved.