Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.63 | 1.45 | 1.60 | 0.00 | - | 7 | 169 | 33.99% |
| FUSN240621C00020000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | 0.00 | - | - | 40 | 21.29% |
| FUSN240816C00020000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | +0.15 | +10.00% | 1 | 2,218 | 14.60% |
| FUSN241115C00020000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 33 | 10.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00020000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 10,530 | 26.95% |
| FUSN240621P00020000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 14.84% |
| FUSN240816P00020000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 8,530 | 12.40% |
| FUSN241115P00020000 | 2024-05-02 2:58PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,366 | 7.42% |
© 2024 Yahoo. All rights reserved.