Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00017500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.00 | 3.90 | 6.50 | 0.00 | - | 5 | 40 | 170.90% |
| FUSN240816C00017500 | 2024-03-19 9:58AM EDT | 2024-08-16 | 3.60 | 3.20 | 6.30 | 0.00 | - | 15 | 13 | 52.69% |
| FUSN241115C00017500 | 2024-03-19 3:57PM EDT | 2024-11-15 | 4.15 | 3.20 | 4.50 | 0.00 | - | 8 | 8 | 32.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00017500 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 362 | 52.34% |
| FUSN240816P00017500 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 568 | 23.05% |
| FUSN241115P00017500 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 16.90% |
© 2024 Yahoo. All rights reserved.