Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00015000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 6.56 | 6.40 | 7.10 | 0.00 | - | 12 | 417 | 140.23% |
| FUSN240816C00015000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 6.40 | 6.40 | 9.00 | 0.00 | - | 12 | 67 | 92.58% |
| FUSN241115C00015000 | 2024-03-26 3:06PM EDT | 2024-11-15 | 7.00 | 5.70 | 9.00 | 0.00 | - | 2 | 2 | 58.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00015000 | 2024-03-22 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 84.38% |
| FUSN240816P00015000 | 2024-04-12 1:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 36.72% |
| FUSN241115P00015000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 26.95% |
© 2024 Yahoo. All rights reserved.