Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00012500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 9.10 | 8.40 | 11.50 | 0.00 | - | 1 | 50 | 287.11% |
| FUSN240816C00012500 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.90 | 7.90 | 11.50 | 0.00 | - | 10 | 59 | 99.41% |
| FUSN241115C00012500 | 2024-03-18 3:33PM EDT | 2024-11-15 | 2.95 | 8.20 | 11.50 | 0.00 | - | 11 | 11 | 78.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00012500 | 2024-03-22 12:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 121.88% |
| FUSN240816P00012500 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FUSN241115P00012500 | 2024-03-20 9:35AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.