Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00010000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 11.16 | 10.50 | 14.00 | 0.00 | - | 5 | 505 | 357.03% |
| FUSN240816C00010000 | 2024-04-22 1:02PM EDT | 2024-08-16 | 11.30 | 10.40 | 11.80 | 0.00 | - | 2 | 79 | 103.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00010000 | 2024-03-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 188 | 171.88% |
| FUSN240816P00010000 | 2024-03-19 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 52 | 64.84% |
| FUSN241115P00010000 | 2024-03-20 9:44AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.