Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN241115C00025000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| FUSN240816C00025000 | 2024-03-20 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 105 | 31 | 27.74% |
| FUSN241115C00025000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240621P00025000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 4.00 | 3.20 | 6.50 | 0.00 | - | 10 | 18 | 154.49% |
| FUSN240816P00025000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.