Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240621C00022500 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 15.82% |
| FUSN240816C00022500 | 2024-05-24 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,175 | 8.30% |
| FUSN241115C00022500 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 5.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240621P00022500 | 2024-05-30 1:30PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | 0.00 | - | 55 | 424 | 46.68% |
| FUSN240816P00022500 | 2024-05-22 1:13PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.55 | 0.00 | - | 4 | 3,850 | 24.41% |
| FUSN241115P00022500 | 2024-05-30 9:36AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.55 | 0.00 | - | 20 | 4,095 | 16.53% |
© 2024 Yahoo. All rights reserved.