Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240621C00017500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 4.00 | 3.80 | 5.20 | +0.10 | +2.56% | 4 | 2 | 98.44% |
| FUSN240816C00017500 | 2024-05-31 3:24PM EDT | 2024-08-16 | 4.00 | 3.20 | 4.70 | +0.40 | +11.11% | 10 | 13 | 59.38% |
| FUSN241115C00017500 | 2024-05-31 12:39PM EDT | 2024-11-15 | 4.00 | 3.70 | 5.00 | +0.02 | +0.50% | 10 | 8 | 47.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240816P00017500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 673 | 27.34% |
| FUSN241115P00017500 | 2024-05-22 2:42PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 280 | 18.46% |
© 2024 Yahoo. All rights reserved.