Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240816C00015000 | 2024-05-13 10:46AM EDT | 2024-08-16 | 6.40 | 6.20 | 7.10 | 0.00 | - | 1 | 56 | 52.73% |
| FUSN241115C00015000 | 2024-05-31 12:39PM EDT | 2024-11-15 | 6.50 | 6.00 | 9.00 | -0.50 | -7.14% | 4 | 2 | 67.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240816P00015000 | 2024-04-12 1:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 43.36% |
| FUSN241115P00015000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 29.49% |
© 2024 Yahoo. All rights reserved.