Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 10 | 9 | 2.50 | 0.05 | 0.00 | - | 2 | 5 |
| 16.10 | 0.00 | - | 20 | 63 | 5.00 | 0.29 | 0.00 | - | 4 | 17 |
| 13.80 | 0.00 | - | 1 | 139 | 7.50 | 0.05 | 0.00 | - | 6 | 21 |
| 11.16 | 0.00 | - | 5 | 505 | 10.00 | 0.05 | 0.00 | - | 75 | 188 |
| 9.10 | 0.00 | - | 1 | 50 | 12.50 | 0.04 | 0.00 | - | 2 | 6 |
| 6.56 | 0.00 | - | 12 | 417 | 15.00 | 0.05 | 0.00 | - | 10 | 299 |
| 4.00 | 0.00 | - | 5 | 40 | 17.50 | 0.05 | 0.00 | - | 11 | 362 |
| 1.63 | 0.00 | - | 7 | 169 | 20.00 | 0.05 | 0.00 | - | 108 | 10,530 |
| 0.05 | 0.00 | - | 1 | 12,488 | 22.50 | 1.00 | 0.00 | - | 15 | 92 |
| 0.05 | 0.00 | - | 20 | 224 | 25.00 | 3.80 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 7 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.