Fusion Pharmaceuticals Inc. (FUSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517C00002500 | 2024-03-20 11:43AM EDT | 2.50 | 18.60 | 18.50 | 19.00 | 0.00 | - | 10 | 9 | 0.00% |
| FUSN240517C00005000 | 2024-05-17 3:46PM EDT | 5.00 | 16.40 | 16.20 | 16.80 | +0.30 | +1.86% | 2 | 63 | 1,887.50% |
| FUSN240517C00007500 | 2024-05-17 10:08AM EDT | 7.50 | 13.93 | 13.80 | 14.20 | +0.13 | +0.94% | 1 | 139 | 1,262.50% |
| FUSN240517C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 11.16 | 10.40 | 14.00 | 0.00 | - | 5 | 505 | 1,340.63% |
| FUSN240517C00012500 | 2024-05-08 9:43AM EDT | 12.50 | 8.20 | 8.20 | 11.50 | 0.00 | - | 1 | 50 | 1,093.75% |
| FUSN240517C00015000 | 2024-05-10 3:53PM EDT | 15.00 | 6.50 | 6.30 | 6.80 | 0.00 | - | 12 | 417 | 365.63% |
| FUSN240517C00017500 | 2024-04-24 9:30AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| FUSN240517C00020000 | 2024-05-17 3:32PM EDT | 20.00 | 1.45 | 1.35 | 1.80 | -0.18 | -11.04% | 2 | 169 | 113.28% |
| FUSN240517C00022500 | 2024-05-15 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,499 | 60.94% |
| FUSN240517C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 224 | 156.25% |
| FUSN240517C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUSN240517P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FUSN240517P00005000 | 2024-02-09 3:43PM EDT | 5.00 | 0.29 | 0.05 | 0.60 | 0.00 | - | 4 | 17 | 1,940.63% |
| FUSN240517P00007500 | 2024-03-19 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 900.00% |
| FUSN240517P00010000 | 2024-03-22 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 188 | 668.75% |
| FUSN240517P00012500 | 2024-03-22 12:34PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 487.50% |
| FUSN240517P00015000 | 2024-03-22 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 337.50% |
| FUSN240517P00017500 | 2024-05-08 10:06AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 382 | 209.38% |
| FUSN240517P00020000 | 2024-05-14 9:45AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 10,543 | 89.06% |
| FUSN240517P00022500 | 2024-05-17 2:32PM EDT | 22.50 | 0.95 | 0.95 | 1.25 | 0.00 | - | 1 | 78 | 95.31% |
| FUSN240517P00025000 | 2024-03-20 10:26AM EDT | 25.00 | 3.80 | 2.75 | 3.80 | 0.00 | - | 10 | 0 | 293.75% |
© 2024 Yahoo. All rights reserved.