Canada markets close in 4 hours 57 minutes

Fidelity US Quality Income ETF Inc (FUSD.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
10.24-0.01 (-0.07%)
As of 02:52PM BST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202410.2010.2910.2010.2410.242,179
Jul 01, 202410.3110.3310.2310.2510.2544,944
Jun 28, 202410.3410.3810.3110.3310.3313,072
Jun 27, 202410.2710.3810.2710.2910.2949,111
Jun 26, 202410.3510.3710.2910.3010.30308,369
Jun 25, 202410.3610.3810.3310.3410.342,020,472
Jun 24, 202410.3610.4110.3510.4010.409,232
Jun 21, 202410.4310.4310.3510.3610.36599,423
Jun 20, 202410.5210.5210.4410.4310.4313,187
Jun 19, 202410.4510.4810.4010.4310.437,667
Jun 18, 202410.3710.4310.3510.3810.3829,115
Jun 17, 202410.3310.3310.2710.3110.3128,312
Jun 14, 202410.3410.3410.2310.2510.2525,445
Jun 13, 202410.3110.3310.2610.3010.3015,450
Jun 12, 202410.1610.3110.1610.3110.313,759
Jun 11, 202410.1610.1610.0910.1410.147,712
Jun 10, 202410.1510.1510.0610.1110.116,793
Jun 07, 202410.1510.1610.0910.1310.139,455
Jun 06, 202410.1610.1610.1410.1410.1414,058
Jun 05, 202410.0510.0910.0510.1010.103,206
Jun 04, 202410.0110.039.979.999.9912,898
Jun 03, 202410.0610.1110.0010.0110.0111,173
May 31, 20249.979.989.709.909.904,498
May 30, 20249.929.949.879.969.9663,687
May 29, 20249.989.989.919.979.9724,836
May 28, 202410.0710.0810.0110.0110.018,887
May 24, 20249.9810.039.9810.0210.027,731
May 23, 202410.0910.1010.0410.0410.047,547
May 22, 202410.1010.1010.0510.0610.068,955
May 21, 202410.0810.1010.0210.0610.064,094
May 20, 202410.0410.0910.0410.0910.095,403
May 17, 202410.1010.1010.0310.0410.044,862
May 16, 202410.0510.1110.0510.0910.0942,825
May 16, 20240.049934 Dividend
May 15, 202410.0810.1010.0210.1110.063,118
May 14, 20249.9910.029.9710.009.953,630
May 13, 20249.9910.029.9710.009.956,658
May 10, 20249.979.999.969.979.924,546
May 09, 20249.899.939.869.929.878,441
May 08, 20249.899.899.849.869.8211,574
May 07, 20249.919.929.859.909.8626,268
May 03, 20249.699.819.699.779.7241,331
May 02, 20249.659.679.609.639.5813,324
May 01, 20249.669.669.619.619.576,574
Apr 30, 20249.789.789.739.729.675,782
Apr 29, 20249.769.819.749.769.713,051
Apr 26, 20249.739.769.669.739.686,882
Apr 25, 20249.689.719.579.609.5515,771
Apr 24, 20249.699.709.649.659.6116,825
Apr 23, 20249.569.689.569.679.627,382
Apr 22, 20249.559.579.509.519.4612,644
Apr 19, 20249.509.539.489.529.472,830
Apr 18, 20249.579.609.559.599.546,360
Apr 17, 20249.649.669.559.569.5120,337
Apr 16, 20249.679.679.589.609.5621,432
Apr 15, 20249.819.849.759.769.712,009
Apr 12, 20249.919.919.779.779.7235,734
Apr 11, 20249.819.889.769.809.7529,761
Apr 10, 20249.959.979.789.829.776,357
Apr 09, 20249.979.979.869.899.847,356
Apr 08, 20249.909.949.899.939.885,770
Apr 05, 20249.869.899.849.899.8414,062
Apr 04, 20249.9810.029.9710.009.9513,755
Apr 03, 20249.989.999.939.989.9318,576
Apr 02, 202410.0510.069.939.949.9014,170
Mar 28, 202410.0510.0710.0210.0610.016,731
Mar 27, 20249.9910.009.959.989.9311,032
Mar 26, 202410.0410.059.979.989.9414,457
Mar 25, 202410.0410.059.989.999.9420,133
Mar 22, 202410.0510.0610.0110.029.9737,506
Mar 21, 202410.0510.0810.0210.0710.026,694
Mar 20, 20249.949.949.899.919.864,659
Mar 19, 20249.879.899.809.899.847,316
Mar 18, 20249.839.909.839.889.836,799
Mar 15, 20249.899.909.829.829.7837,381
Mar 14, 20249.989.989.869.899.8428,750
Mar 13, 20249.949.949.919.949.8995,822
Mar 12, 20249.919.949.859.909.852,416
Mar 11, 20249.869.869.799.829.778,655
Mar 08, 20249.909.909.869.889.832,379
Mar 07, 20249.829.899.739.889.8370,885
Mar 06, 20249.819.849.789.849.7918,083
Mar 05, 20249.869.869.789.799.74160,047
Mar 04, 20249.879.879.809.839.7829,007
Mar 01, 20249.819.819.739.799.7431,503
Feb 29, 20249.779.789.709.749.6934,532
Feb 28, 20249.779.779.699.719.6647,825
Feb 27, 20249.719.739.709.739.689,836
Feb 26, 20249.689.759.689.719.6678,506
Feb 23, 20249.709.779.709.759.7019,509
Feb 22, 20249.709.719.689.719.66317,568
Feb 21, 20249.599.599.529.559.519,946
Feb 20, 20249.599.609.539.559.50646,695
Feb 20, 20240.051135 Dividend
Feb 19, 20249.549.629.549.609.5015,310
Feb 19, 20240.051135 Dividend
Feb 16, 20249.689.689.609.659.50279,372
Feb 16, 20240.051135 Dividend
Feb 15, 20249.679.679.629.649.4432,046
Feb 14, 20249.589.589.549.559.35224,596
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...