Canada markets open in 8 hours 40 minutes

Fuchs SE (FUPPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
47.090.00 (0.00%)
At close: 11:31AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202447.0947.0947.0947.0947.09-
Jun 24, 202447.0947.0947.0947.0947.09-
Jun 21, 202447.0947.0947.0947.0947.09-
Jun 20, 202447.0947.0947.0947.0947.09-
Jun 18, 202447.0947.0947.0947.0947.09-
Jun 17, 202447.0947.0947.0947.0947.09-
Jun 14, 202447.0947.0947.0947.0947.09-
Jun 13, 202447.0947.0947.0947.0947.09-
Jun 12, 202447.0947.0947.0947.0947.09-
Jun 11, 202447.0947.0947.0947.0947.09-
Jun 10, 202447.0947.0947.0947.0947.09-
Jun 07, 202447.0947.0947.0947.0947.09-
Jun 06, 202447.0947.0947.0947.0947.09-
Jun 05, 202447.0947.0947.0947.0947.09-
Jun 04, 202447.0947.0947.0947.0947.09-
Jun 03, 202447.0947.0947.0947.0947.09-
May 31, 202447.0947.0947.0947.0947.09-
May 30, 202447.0947.0947.0947.0947.09-
May 29, 202447.0947.0947.0947.0947.09100
May 28, 202449.8249.8249.8249.8249.82-
May 24, 202449.8249.8249.8249.8249.82-
May 23, 202449.8249.8249.8249.8249.82100
May 22, 202447.8947.8947.8947.8947.89-
May 21, 202447.8947.8947.8947.8947.89-
May 20, 202447.8947.8947.8947.8947.89-
May 17, 202447.0047.8947.0047.8947.89370
May 16, 202447.3447.3447.3447.3447.34-
May 15, 202447.3447.3447.3447.3447.34-
May 14, 202447.3447.3447.3447.3447.34-
May 13, 202447.3447.3447.3447.3447.34-
May 10, 202447.3447.3447.3447.3447.34-
May 09, 202447.3447.3447.3447.3447.34-
May 09, 20241.11 Dividend
May 08, 202447.3447.3447.3447.3446.23-
May 07, 202447.3447.3447.3447.3446.23-
May 06, 202447.3447.3447.3447.3446.23-
May 03, 202447.3447.3447.3447.3446.23-
May 02, 202447.3447.3447.3447.3446.23-
May 01, 202447.3447.3447.3447.3446.23-
Apr 30, 202447.3447.3447.3447.3446.23-
Apr 29, 202447.3447.3447.3447.3446.23-
Apr 26, 202447.3447.3447.3447.3446.23-
Apr 25, 202447.3447.3447.3447.3446.23-
Apr 24, 202447.3447.3447.3447.3446.23-
Apr 23, 202447.3447.3447.3447.3446.23100
Apr 22, 202447.0747.0747.0747.0745.97-
Apr 19, 202447.0747.0747.0747.0745.97-
Apr 18, 202447.3947.3947.0747.0745.97200
Apr 17, 202448.1948.1948.1948.1947.06100
Apr 16, 202449.3249.3249.3249.3248.16-
Apr 15, 202449.3249.3249.3249.3248.16-
Apr 12, 202449.3249.3249.3249.3248.16-
Apr 11, 202449.3249.3249.3249.3248.16100
Apr 10, 202449.9049.9049.9049.9048.73-
Apr 09, 202449.9049.9049.9049.9048.73100
Apr 08, 202450.8650.8650.8650.8649.67-
Apr 05, 202450.8650.8650.8650.8649.67-
Apr 04, 202450.8650.8650.8650.8649.67100
Apr 03, 202444.1444.1444.1444.1443.11-
Apr 02, 202444.1444.1444.1444.1443.11-
Apr 01, 202444.1444.1444.1444.1443.11-
Mar 28, 202444.1444.1444.1444.1443.11-
Mar 27, 202444.1444.1444.1444.1443.11-
Mar 26, 202444.1444.1444.1444.1443.11-
Mar 25, 202444.1444.1444.1444.1443.11-
Mar 22, 202444.1444.1444.1444.1443.11-
Mar 21, 202444.1444.1444.1444.1443.11-
Mar 20, 202444.1444.1444.1444.1443.11-
Mar 19, 202444.1444.1444.1444.1443.11-
Mar 18, 202444.1444.1444.1444.1443.11-
Mar 15, 202444.1444.1444.1444.1443.11-
Mar 14, 202444.1444.1444.1444.1443.11-
Mar 13, 202444.1444.1444.1444.1443.11-
Mar 12, 202444.1444.1444.1444.1443.11-
Mar 11, 202444.1444.1444.1444.1443.11-
Mar 08, 202444.1444.1444.1444.1443.11-
Mar 07, 202444.1444.1444.1444.1443.11-
Mar 06, 202444.1444.1444.1444.1443.11-
Mar 05, 202444.1444.1444.1444.1443.11-
Mar 04, 202444.1444.1444.1444.1443.11-
Mar 01, 202444.1444.1444.1444.1443.11-
Feb 29, 202444.1444.1444.1444.1443.11-
Feb 28, 202444.1444.1444.1444.1443.11-
Feb 27, 202444.1444.1444.1444.1443.11100
Feb 26, 202444.2344.2344.2344.2343.19-
Feb 23, 202444.2344.2344.2344.2343.19-
Feb 22, 202444.2344.2344.2344.2343.19500
Feb 21, 202443.3243.3243.3243.3242.30-
Feb 20, 202443.3243.3243.3243.3242.30-
Feb 16, 202443.3243.3243.3243.3242.30-
Feb 15, 202443.3243.3243.3243.3242.30-
Feb 14, 202443.3243.3243.3243.3242.30-
Feb 13, 202443.3243.3243.3243.3242.30-
Feb 12, 202443.3243.3243.3243.3242.30-
Feb 09, 202443.3243.3243.3243.3242.30-
Feb 08, 202443.3243.3243.3243.3242.30-
Feb 07, 202443.3243.3243.3243.3242.30-
Feb 06, 202443.3243.3243.3243.3242.30-
Feb 05, 202443.3243.3243.3243.3242.30-
Feb 02, 202443.3243.3243.3243.3242.30200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...