Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 82.62% |
| FUN240621C00050000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 98 | 40.43% |
| FUN240920C00050000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 73 | 38.97% |
| FUN241220C00050000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 0.96 | 1.00 | 2.15 | 0.00 | - | 2 | 195 | 40.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.