Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-04-04 3:10PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUN240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FUN240517C00045000 | 2024-04-29 12:21PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUN240517P00040000 | 2024-04-26 10:08AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.