Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00045000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 43.16% |
| FUN240621C00045000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | 0.00 | - | 13 | 171 | 33.89% |
| FUN240920C00045000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.50 | 0.90 | 1.65 | 0.00 | - | 6 | 766 | 33.74% |
| FUN241220C00045000 | 2024-03-26 11:04AM EDT | 2024-12-20 | 3.20 | 1.55 | 1.75 | 0.00 | - | 1 | 69 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00045000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 6.22 | 4.20 | 6.10 | 0.00 | - | 2 | 6 | 53.56% |
| FUN241220P00045000 | 2024-01-24 10:30AM EDT | 2024-12-20 | 7.50 | 6.90 | 8.50 | 0.00 | - | 1 | 2 | 43.84% |
© 2024 Yahoo. All rights reserved.