Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00040000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 1.08 | 1.10 | 1.55 | 0.00 | - | 2 | 70 | 46.92% |
| FUN240621C00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.40 | 1.60 | 2.20 | 0.00 | - | 16 | 114 | 34.45% |
| FUN240920C00040000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 2.50 | 3.00 | 4.00 | 0.00 | - | 10 | 21 | 38.38% |
| FUN241220C00040000 | 2024-03-18 11:49AM EDT | 2024-12-20 | 6.81 | 3.40 | 4.30 | 0.00 | - | 1 | 25 | 32.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00040000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.20 | 0.55 | 1.65 | 0.00 | - | 12 | 32 | 67.19% |
| FUN240621P00040000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.62 | 0.95 | 2.00 | 0.00 | - | 2 | 6 | 39.04% |
| FUN240920P00040000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 2.72 | 2.20 | 3.30 | 0.00 | - | 2 | 4 | 35.94% |
| FUN241220P00040000 | 2024-02-28 1:22PM EDT | 2024-12-20 | 3.81 | 3.00 | 4.00 | 0.00 | - | 1 | 13 | 33.42% |
© 2024 Yahoo. All rights reserved.