Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 5.20 | 4.80 | 6.20 | 0.00 | - | 6 | 0 | 72.66% |
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 4.20 | 5.00 | 6.00 | 0.00 | - | - | 3 | 49.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 75.78% |
| FUN240621P00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.97 | 0.20 | 0.45 | 0.00 | - | 14 | 29 | 39.45% |
| FUN240920P00035000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 1.52 | 0.85 | 1.45 | 0.00 | - | 1 | 25 | 37.53% |
| FUN241220P00035000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 2.13 | 0.00 | 2.55 | 0.00 | - | 15 | 33 | 39.80% |
© 2024 Yahoo. All rights reserved.