Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-04-04 3:10PM EDT | 35.00 | 6.30 | 3.20 | 4.10 | 0.00 | - | 6 | 6 | 50.44% |
| FUN240517C00040000 | 2024-04-23 3:55PM EDT | 40.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 10 | 28 | 33.99% |
| FUN240517C00045000 | 2024-04-23 3:27PM EDT | 45.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 51.27% |
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-04-23 11:40AM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 4 | 43.75% |
| FUN240517P00040000 | 2024-04-26 10:08AM EDT | 40.00 | 2.20 | 1.90 | 2.25 | +0.22 | +11.11% | 10 | 30 | 36.23% |
© 2024 Yahoo. All rights reserved.