Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-05-06 12:09PM EDT | 35.00 | 5.20 | 5.00 | 6.30 | 0.00 | - | 6 | 0 | 74.61% |
| FUN240517C00040000 | 2024-05-06 1:42PM EDT | 40.00 | 1.08 | 1.15 | 1.35 | 0.00 | - | 2 | 70 | 42.77% |
| FUN240517C00045000 | 2024-05-06 1:52PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 43.16% |
| FUN240517C00050000 | 2024-04-02 1:15PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 83.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 77.05% |
| FUN240517P00040000 | 2024-05-06 10:22AM EDT | 40.00 | 1.20 | 0.65 | 1.05 | 0.00 | - | 12 | 32 | 43.12% |
© 2024 Yahoo. All rights reserved.