Canada markets closed

Fulton Financial Corporation (FULTP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.75+0.34 (+1.85%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202418.5018.7518.3318.7518.7513,520
May 02, 202418.7018.7718.3118.7718.776,500
May 01, 202418.3818.6518.3018.5218.529,000
Apr 30, 202418.2718.6518.2718.4018.405,200
Apr 29, 202418.3518.8018.3518.4918.4923,300
Apr 26, 202418.0118.2017.7818.0318.039,100
Apr 25, 202417.9218.1217.9118.1218.128,400
Apr 24, 202418.2018.2017.7918.2018.207,000
Apr 23, 202417.7518.1917.6518.1918.1913,600
Apr 22, 202417.7517.7517.7517.7517.75600
Apr 19, 202417.5817.6417.4117.6417.645,300
Apr 18, 202417.4217.5317.4217.5217.524,100
Apr 17, 202417.4017.5117.1917.5117.518,200
Apr 16, 202417.7517.7516.7817.1717.1731,900
Apr 15, 202418.2718.3016.7917.3517.3510,000
Apr 12, 202418.2618.2917.9618.0918.091,200
Apr 11, 202418.1018.2617.6118.2618.269,600
Apr 10, 202418.2218.3917.6218.3518.357,100
Apr 09, 202418.4818.5718.2518.2718.279,400
Apr 08, 202418.6518.6818.4618.5718.577,600
Apr 05, 202418.7818.8118.7018.7118.716,800
Apr 04, 202418.7018.9518.6718.8718.8717,700
Apr 03, 202418.9518.9518.7318.9318.935,100
Apr 02, 202418.6518.9318.6518.7918.799,100
Apr 01, 202418.6519.0018.6518.9518.957,100
Mar 28, 202418.5419.0518.5418.6018.608,300
Mar 27, 202418.3618.7618.0618.7618.7610,800
Mar 27, 20240.32 Dividend
Mar 26, 202419.2519.3518.2518.6518.3310,800
Mar 25, 202419.5519.5518.7718.8218.5011,200
Mar 22, 202419.6319.9019.2019.5019.1720,800
Mar 21, 202419.0119.7519.0119.2018.8711,900
Mar 20, 202418.8619.2418.8319.2218.896,800
Mar 19, 202418.5919.1018.5219.0018.6711,600
Mar 18, 202418.1818.6018.1318.3618.046,200
Mar 15, 202418.4518.6118.1518.5218.202,400
Mar 14, 202418.2318.5617.6718.5618.2421,800
Mar 13, 202418.4018.6018.2018.5918.279,500
Mar 12, 202418.1618.3318.0018.2517.949,700
Mar 11, 202418.0218.1818.0218.0217.715,900
Mar 08, 202418.1018.1517.7018.1217.814,800
Mar 07, 202417.7418.0017.4317.9317.628,700
Mar 06, 202417.7618.2817.2217.4017.1024,100
Mar 05, 202418.4018.7117.6418.1517.8310,900
Mar 04, 202418.1818.4517.6518.0517.747,100
Mar 01, 202418.2018.3517.8818.2017.893,600
Feb 29, 202418.0218.4018.0018.2017.8910,100
Feb 28, 202418.0618.4017.9518.1817.8710,800
Feb 27, 202418.3018.5818.0918.1017.7916,000
Feb 26, 202418.3618.4518.3018.4518.135,000
Feb 23, 202418.1018.3918.1018.3418.037,500
Feb 22, 202417.7018.2517.7017.9017.596,700
Feb 21, 202417.9118.3417.6717.6717.378,800
Feb 20, 202417.6917.9217.5017.9117.6018,900
Feb 16, 202417.2617.8017.2117.7217.425,900
Feb 15, 202417.6017.6417.1817.5917.2916,600
Feb 14, 202417.4017.5017.0117.3917.0911,000
Feb 13, 202417.2017.5016.8917.0016.715,400
Feb 12, 202417.6017.6617.0517.2916.997,000
Feb 09, 202417.4017.7017.2417.3717.076,900
Feb 08, 202417.2717.4416.7117.1716.889,500
Feb 07, 202417.1417.3616.7117.1816.8916,500
Feb 06, 202417.2117.2116.9816.9816.6915,600
Feb 05, 202417.3717.5017.0517.0516.7625,200
Feb 02, 202417.2617.7517.2517.4417.142,900
Feb 01, 202417.7417.9517.2517.4817.1821,600
Jan 31, 202417.5918.0117.2517.7517.45195,400
Jan 30, 202417.5617.8417.5017.7517.4542,800
Jan 29, 202417.6117.8417.4417.6517.3512,400
Jan 26, 202417.5017.8417.4417.5717.2773,200
Jan 25, 202417.3617.6317.3217.5917.2932,400
Jan 24, 202417.5317.5317.1717.4917.1917,700
Jan 23, 202417.2417.6217.2417.4017.1015,800
Jan 22, 202417.3817.3817.2017.3817.0812,800
Jan 19, 202417.2417.3817.0917.1216.8327,000
Jan 18, 202417.3017.3516.8117.1316.8411,300
Jan 17, 202417.0017.4016.9517.1516.8622,500
Jan 16, 202417.4017.4616.9117.0516.7631,600
Jan 12, 202417.5917.6217.2917.4417.1413,700
Jan 11, 202417.5517.6317.4517.5117.215,800
Jan 10, 202417.5017.8717.3917.5317.2328,100
Jan 09, 202417.2017.4017.1117.3217.0212,000
Jan 08, 202417.3517.4017.2217.3117.0134,200
Jan 05, 202416.9717.4016.9717.3017.0036,400
Jan 04, 202416.8017.0016.7016.9316.6432,900
Jan 03, 202417.0017.0616.5716.8716.5830,900
Jan 02, 202416.8217.0616.7316.9416.6529,400
Dec 29, 202317.0217.1316.6416.7116.42210,200
Dec 28, 202317.6317.7116.8517.1416.8535,200
Dec 28, 20230.32 Dividend
Dec 27, 202318.0018.1917.7617.8817.2619,400
Dec 26, 202317.6518.5017.6518.0717.4425,000
Dec 22, 202317.3017.6417.2317.6417.0335,600
Dec 21, 202317.2117.4417.0417.3016.7045,600
Dec 20, 202317.2117.5117.0317.1616.5641,000
Dec 19, 202317.0017.2517.0017.1016.5126,900
Dec 18, 202317.2517.2917.0017.0016.4119,100
Dec 15, 202317.0317.3017.0017.1516.5534,400
Dec 14, 202316.4417.2116.4417.1016.5181,000
Dec 13, 202315.9516.4715.9516.2815.7172,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...