Mail

Canada markets close in 4 hours 47 minutes

S&P/TSX
22,158.32
+210.91(+0.96%)
S&P 500
5,157.13
+29.34(+0.57%)
DOW
38,744.23
+68.55(+0.18%)
CAD/USD
0.7323
+0.0014(+0.20%)
CRUDE OIL
78.59
+0.48(+0.61%)
Bitcoin CAD
86,156.88
-1,322.93(-1.51%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

Fulcrum Therapeutics, Inc. (FULC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

7.58

-0.17

(-2.19%)

As of 11:12AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FULC240517C00006000	2024-04-29 2:16PM EDT	6.00	1.44	1.65	1.95	0.00	-	1	2	156.64%
FULC240517C00007000	2024-05-01 12:21PM EDT	7.00	0.80	0.80	1.20	0.00	-	90	71	127.34%
FULC240517C00008000	2024-04-30 3:10PM EDT	8.00	0.43	0.20	1.45	0.00	-	-	107	182.03%
FULC240517C00009000	2024-05-03 2:20PM EDT	9.00	0.25	0.15	0.85	0.00	-	5	56	178.52%
FULC240517C00010000	2024-04-23 10:49AM EDT	10.00	0.15	0.05	0.25	0.00	-	9	24	139.06%
FULC240517C00011000	2024-04-23 1:17PM EDT	11.00	0.12	0.05	0.20	0.00	-	30	66	160.16%
FULC240517C00012000	2024-04-17 3:35PM EDT	12.00	0.05	0.00	0.40	0.00	-	10	14	210.16%
FULC240517C00018000	2024-03-22 3:08PM EDT	18.00	0.17	0.00	0.75	0.00	-	15	16	376.56%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FULC240517P00004000	2024-04-18 10:46AM EDT	4.00	0.05	0.00	0.70	0.00	-	-	25	380.47%
FULC240517P00005000	2024-04-19 12:22PM EDT	5.00	0.11	0.00	0.60	0.00	-	11	26	261.72%
FULC240517P00006000	2024-04-22 11:10AM EDT	6.00	0.25	0.00	0.45	0.00	-	1	5	158.20%
FULC240517P00007000	2024-05-06 10:43AM EDT	7.00	0.30	0.15	0.45	-0.30	-50.00%	23	29	102.73%
FULC240517P00008000	2024-05-03 3:13PM EDT	8.00	0.85	0.75	1.45	0.00	-	20	56	155.66%
FULC240517P00010000	2024-03-26 11:23AM EDT	10.00	0.85	2.85	3.10	0.00	-	14	5	232.03%