H.B. Fuller Company (FUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00080000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FUL240816C00080000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| FUL241115C00080000 | 2024-04-10 11:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00080000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUL240816P00080000 | 2024-04-08 2:50PM EDT | 2024-08-16 | 4.80 | 1.50 | 6.00 | 0.00 | - | - | 12 | 34.13% |
© 2024 Yahoo. All rights reserved.