H.B. Fuller Company (FUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00060000 | 2023-09-28 10:13AM EDT | 60.00 | 13.30 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| FUL240517C00070000 | 2023-10-06 2:04PM EDT | 70.00 | 8.00 | 5.80 | 9.00 | 0.00 | - | 1 | 2 | 72.61% |
| FUL240517C00075000 | 2024-04-22 12:04PM EDT | 75.00 | 2.90 | 1.20 | 1.65 | 0.00 | - | 40 | 79 | 28.17% |
| FUL240517C00080000 | 2024-04-22 10:19AM EDT | 80.00 | 0.78 | 0.05 | 1.80 | 0.00 | - | 1 | 84 | 54.91% |
| FUL240517C00085000 | 2024-04-19 2:38PM EDT | 85.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 38 | 56.06% |
| FUL240517C00090000 | 2024-04-10 1:25PM EDT | 90.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00060000 | 2024-03-18 1:48PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 50.20% |
| FUL240517P00065000 | 2024-04-12 2:27PM EDT | 65.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 51.03% |
| FUL240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 0.33 | 0.15 | 0.50 | -0.17 | -34.00% | 1 | 4 | 27.78% |
| FUL240517P00075000 | 2024-04-23 11:44AM EDT | 75.00 | 1.10 | 1.65 | 2.10 | 0.00 | - | 5 | 79 | 23.63% |
| FUL240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 4.41 | 3.50 | 8.10 | 0.00 | - | 20 | 12 | 63.21% |
© 2024 Yahoo. All rights reserved.