H.B. Fuller Company (FUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00075000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 2.90 | 2.10 | 7.00 | 0.00 | - | 40 | 79 | 93.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00075000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 5 | 79 | 54.88% |
| FUL240621P00075000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 2.40 | 0.55 | 2.40 | 0.00 | - | - | 5 | 39.55% |
© 2024 Yahoo. All rights reserved.