H.B. Fuller Company (FUL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00070000 | 2023-10-06 2:04PM EDT | 2024-05-17 | 8.00 | 5.80 | 9.00 | 0.00 | - | 1 | 2 | 61.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00070000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 54.10% |
| FUL240816P00070000 | 2024-04-10 9:48AM EDT | 2024-08-16 | 2.05 | 0.85 | 4.10 | 0.00 | - | 2 | 36 | 49.48% |
© 2024 Yahoo. All rights reserved.