H.B. Fuller Company (FUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00065000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 97.66% |
| FUL240621P00065000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.54% |
| FUL240816P00065000 | 2024-02-16 10:35AM EDT | 2024-08-16 | 1.53 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 51.77% |
| FUL241115P00065000 | 2024-04-15 11:02AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.80 | 0.00 | - | - | 3 | 32.13% |
© 2024 Yahoo. All rights reserved.