Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUL240517C00060000 | 2023-09-28 10:13AM EDT | 2024-05-17 | 13.30 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
FUL241115C00060000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUL240517P00060000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FUL241115P00060000 | 2024-04-02 12:19PM EDT | 2024-11-15 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 57.85% |