STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

FUJIFILM Holdings Corporation (FUJIY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.04

+0.47

(+4.45%)

At close: 03:59PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.86	11.31	10.86	11.04	11.04	110,700
May 01, 2024	11.05	11.05	10.57	10.57	10.57	72,000
Apr 30, 2024	11.00	11.00	10.62	10.62	10.62	212,500
Apr 29, 2024	10.95	11.00	10.65	10.74	10.74	143,500
Apr 26, 2024	11.04	11.04	10.56	10.61	10.61	103,700
Apr 25, 2024	10.87	10.88	10.51	10.64	10.64	126,700
Apr 24, 2024	11.06	11.06	10.80	10.87	10.87	75,700
Apr 23, 2024	11.02	11.02	10.58	10.73	10.73	108,700
Apr 22, 2024	10.50	11.06	10.50	10.85	10.85	83,400
Apr 19, 2024	10.75	11.04	10.52	10.76	10.76	152,000
Apr 18, 2024	10.78	10.85	10.42	10.71	10.71	56,600
Apr 17, 2024	11.29	11.30	10.97	11.02	11.02	221,400
Apr 16, 2024	11.15	11.15	10.93	10.93	10.93	120,600
Apr 15, 2024	11.40	11.40	11.07	11.11	11.11	151,800
Apr 12, 2024	11.50	11.50	11.16	11.16	11.16	65,100
Apr 11, 2024	11.30	11.30	10.90	11.06	11.06	135,300
Apr 10, 2024	11.40	11.41	10.88	10.94	10.94	70,600
Apr 09, 2024	11.48	11.50	11.04	11.08	11.08	47,700
Apr 08, 2024	11.50	11.50	10.82	11.16	11.16	88,400
Apr 05, 2024	11.17	11.30	10.70	11.04	11.04	118,100
Apr 04, 2024	11.39	11.78	10.93	10.93	10.93	147,800
Apr 03, 2024	11.26	11.26	10.74	10.93	10.93	67,200
Apr 02, 2024	11.98	12.57	10.90	11.00	11.00	43,300
Apr 02, 2024	6:1 Stock Split
Apr 01, 2024	11.71	11.71	10.77	11.41	11.41	63,600
Mar 28, 2024	11.62	11.62	11.14	11.42	11.42	63,600
Mar 27, 2024	11.48	11.48	11.12	11.12	11.12	68,400
Mar 26, 2024	11.48	11.48	11.38	11.45	11.45	66,000
Mar 25, 2024	11.49	11.49	11.33	11.34	11.34	61,800
Mar 22, 2024	11.50	11.50	11.37	11.46	11.46	110,400
Mar 21, 2024	11.79	11.83	11.49	11.50	11.50	152,400
Mar 20, 2024	11.63	11.63	11.23	11.39	11.39	52,200
Mar 19, 2024	11.36	11.36	11.19	11.24	11.24	83,400
Mar 18, 2024	11.34	11.34	11.19	11.19	11.19	100,800
Mar 15, 2024	11.41	11.41	11.02	11.02	11.02	111,000
Mar 14, 2024	11.20	11.22	10.92	10.95	10.95	93,000
Mar 13, 2024	11.25	11.25	10.88	10.91	10.91	52,200
Mar 12, 2024	11.30	11.30	10.94	11.03	11.03	60,600
Mar 11, 2024	11.18	11.18	10.83	10.85	10.85	158,400
Mar 08, 2024	11.47	11.47	10.97	11.12	11.12	90,600
Mar 07, 2024	11.18	11.20	11.15	11.20	11.20	87,600
Mar 06, 2024	11.49	11.49	11.14	11.17	11.17	94,800
Mar 05, 2024	11.06	11.06	10.97	10.98	10.98	63,600
Mar 04, 2024	11.35	11.35	10.91	10.95	10.95	70,200
Mar 01, 2024	11.06	11.06	10.81	10.90	10.90	113,400
Feb 29, 2024	10.73	10.73	10.54	10.54	10.54	81,600
Feb 28, 2024	10.70	10.84	10.67	10.68	10.68	79,200
Feb 27, 2024	11.13	11.13	10.81	10.81	10.81	85,200
Feb 26, 2024	10.58	10.73	10.58	10.70	10.70	176,400
Feb 23, 2024	10.67	10.67	10.54	10.55	10.55	67,800
Feb 22, 2024	10.74	10.81	10.50	10.56	10.56	41,400
Feb 21, 2024	10.44	10.44	10.41	10.44	10.44	138,000
Feb 20, 2024	10.40	10.42	10.37	10.38	10.38	66,600
Feb 16, 2024	10.40	10.45	10.40	10.43	10.43	55,200
Feb 15, 2024	10.34	10.40	10.34	10.40	10.40	69,600
Feb 14, 2024	10.30	10.33	10.28	10.32	10.32	61,200
Feb 13, 2024	10.33	10.33	10.17	10.17	10.17	60,000
Feb 12, 2024	10.25	10.28	10.22	10.22	10.22	69,000
Feb 09, 2024	10.34	10.34	10.21	10.24	10.24	116,400
Feb 08, 2024	10.79	10.88	10.64	10.64	10.64	105,000
Feb 07, 2024	11.10	11.12	11.07	11.12	11.12	114,000
Feb 06, 2024	11.00	11.03	10.96	10.99	10.99	51,600
Feb 05, 2024	10.84	11.27	10.84	10.94	10.94	150,000
Feb 02, 2024	10.69	10.75	10.69	10.74	10.74	43,200
Feb 01, 2024	10.63	10.68	10.60	10.67	10.67	40,800
Jan 31, 2024	10.67	10.67	10.52	10.52	10.52	54,000
Jan 30, 2024	10.54	10.60	10.50	10.54	10.54	79,200
Jan 29, 2024	10.53	10.56	10.48	10.55	10.55	86,400
Jan 26, 2024	10.47	10.48	10.42	10.43	10.43	35,400
Jan 25, 2024	10.39	10.39	10.34	10.37	10.37	45,000
Jan 24, 2024	10.42	10.43	10.39	10.40	10.40	103,200
Jan 23, 2024	10.39	10.39	10.33	10.38	10.38	60,600
Jan 22, 2024	10.46	10.49	10.46	10.49	10.49	43,200
Jan 19, 2024	10.41	10.48	10.40	10.48	10.48	48,000
Jan 18, 2024	10.47	10.50	10.46	10.49	10.49	56,400
Jan 17, 2024	10.42	10.44	10.40	10.42	10.42	133,200
Jan 16, 2024	10.51	10.67	10.49	10.49	10.49	84,600
Jan 12, 2024	10.72	10.72	10.55	10.64	10.64	150,600
Jan 11, 2024	10.25	10.26	10.19	10.23	10.23	180,600
Jan 10, 2024	10.46	10.46	10.20	10.20	10.20	79,800
Jan 09, 2024	9.94	9.98	9.92	9.92	9.92	95,400
Jan 08, 2024	9.84	9.97	9.84	9.96	9.96	99,600
Jan 05, 2024	10.09	10.09	9.86	10.01	10.01	37,200
Jan 04, 2024	9.87	9.91	9.85	9.86	9.86	78,000
Jan 03, 2024	9.65	9.83	9.65	9.80	9.80	80,400
Jan 02, 2024	9.83	9.92	9.61	9.86	9.86	94,200
Dec 29, 2023	10.01	10.29	9.96	9.96	9.96	54,600
Dec 28, 2023	10.02	10.02	9.98	10.00	10.00	84,600
Dec 27, 2023	9.74	10.02	9.74	10.02	10.02	39,600
Dec 26, 2023	10.27	10.27	10.04	10.08	10.08	46,200
Dec 22, 2023	10.11	10.11	10.06	10.08	10.08	51,600
Dec 21, 2023	9.76	10.01	9.76	9.99	9.99	50,400
Dec 20, 2023	10.02	10.08	9.94	9.94	9.94	56,400
Dec 19, 2023	9.92	9.92	9.73	9.91	9.91	74,400
Dec 18, 2023	9.64	9.77	9.51	9.74	9.74	70,200
Dec 15, 2023	10.14	10.14	9.94	9.94	9.94	70,200
Dec 14, 2023	9.92	10.27	9.92	10.27	10.27	85,200
Dec 13, 2023	9.86	10.03	9.82	10.03	10.03	32,400
Dec 12, 2023	9.98	10.02	9.98	9.99	9.99	65,400
Dec 11, 2023	10.00	10.05	9.99	10.05	10.05	70,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7334+0.0020(+0.27%)

CRUDE OIL79.00+0.05(+0.06%)

Bitcoin CAD82,782.40+2,913.03(+3.65%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

FUJIFILM Holdings Corporation (FUJIY)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7334
+0.0020(+0.27%)

CRUDE OIL
79.00
+0.05(+0.06%)

Bitcoin CAD
82,782.40
+2,913.03(+3.65%)