STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Fidelity Advisor Utilities I (FUGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.51

+0.35

(+0.87%)

At close: 08:06AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	40.51	40.51	40.51	40.51	40.51	-
May 01, 2024	40.16	40.16	40.16	40.16	40.16	-
Apr 30, 2024	39.68	39.68	39.68	39.68	39.68	-
Apr 29, 2024	39.97	39.97	39.97	39.97	39.97	-
Apr 26, 2024	39.28	39.28	39.28	39.28	39.28	-
Apr 25, 2024	39.62	39.62	39.62	39.62	39.62	-
Apr 24, 2024	39.48	39.48	39.48	39.48	39.48	-
Apr 23, 2024	39.24	39.24	39.24	39.24	39.24	-
Apr 22, 2024	38.93	38.93	38.93	38.93	38.93	-
Apr 19, 2024	38.51	38.51	38.51	38.51	38.51	-
Apr 18, 2024	38.06	38.06	38.06	38.06	38.06	-
Apr 17, 2024	38.01	38.01	38.01	38.01	38.01	-
Apr 16, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 15, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 12, 2024	38.25	38.25	38.25	38.25	38.25	-
Apr 11, 2024	38.65	38.65	38.65	38.65	38.65	-
Apr 10, 2024	38.73	38.73	38.73	38.73	38.73	-
Apr 09, 2024	39.33	39.33	39.33	39.33	39.33	-
Apr 08, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 05, 2024	39.06	39.06	39.06	39.06	39.06	-
Apr 05, 2024	0.185 Dividend
Apr 04, 2024	38.94	38.94	38.94	38.94	38.75	-
Apr 03, 2024	39.08	39.08	39.08	39.08	38.89	-
Apr 02, 2024	39.13	39.13	39.13	39.13	38.94	-
Apr 01, 2024	39.14	39.14	39.14	39.14	38.95	-
Mar 28, 2024	39.33	39.33	39.33	39.33	39.14	-
Mar 27, 2024	39.00	39.00	39.00	39.00	38.81	-
Mar 26, 2024	37.99	37.99	37.99	37.99	37.81	-
Mar 25, 2024	38.45	38.45	38.45	38.45	38.27	-
Mar 22, 2024	38.20	38.20	38.20	38.20	38.02	-
Mar 21, 2024	38.08	38.08	38.08	38.08	37.90	-
Mar 20, 2024	38.07	38.07	38.07	38.07	37.89	-
Mar 19, 2024	37.89	37.89	37.89	37.89	37.71	-
Mar 18, 2024	37.48	37.48	37.48	37.48	37.30	-
Mar 15, 2024	37.34	37.34	37.34	37.34	37.16	-
Mar 14, 2024	37.30	37.30	37.30	37.30	37.12	-
Mar 13, 2024	37.59	37.59	37.59	37.59	37.41	-
Mar 12, 2024	37.38	37.38	37.38	37.38	37.20	-
Mar 11, 2024	37.70	37.70	37.70	37.70	37.52	-
Mar 08, 2024	37.61	37.61	37.61	37.61	37.43	-
Mar 07, 2024	37.54	37.54	37.54	37.54	37.36	-
Mar 06, 2024	37.26	37.26	37.26	37.26	37.08	-
Mar 05, 2024	36.94	36.94	36.94	36.94	36.76	-
Mar 04, 2024	36.99	36.99	36.99	36.99	36.81	-
Mar 01, 2024	36.44	36.44	36.44	36.44	36.27	-
Feb 29, 2024	36.54	36.54	36.54	36.54	36.37	-
Feb 28, 2024	36.41	36.41	36.41	36.41	36.24	-
Feb 27, 2024	36.25	36.25	36.25	36.25	36.08	-
Feb 26, 2024	35.51	35.51	35.51	35.51	35.34	-
Feb 23, 2024	36.19	36.19	36.19	36.19	36.02	-
Feb 22, 2024	35.98	35.98	35.98	35.98	35.81	-
Feb 21, 2024	36.25	36.25	36.25	36.25	36.08	-
Feb 20, 2024	35.85	35.85	35.85	35.85	35.68	-
Feb 16, 2024	35.86	35.86	35.86	35.86	35.69	-
Feb 15, 2024	35.89	35.89	35.89	35.89	35.72	-
Feb 14, 2024	35.27	35.27	35.27	35.27	35.10	-
Feb 13, 2024	35.03	35.03	35.03	35.03	34.86	-
Feb 12, 2024	35.61	35.61	35.61	35.61	35.44	-
Feb 09, 2024	35.20	35.20	35.20	35.20	35.03	-
Feb 08, 2024	35.01	35.01	35.01	35.01	34.84	-
Feb 07, 2024	35.24	35.24	35.24	35.24	35.07	-
Feb 06, 2024	35.16	35.16	35.16	35.16	34.99	-
Feb 05, 2024	35.10	35.10	35.10	35.10	34.93	-
Feb 02, 2024	35.83	35.83	35.83	35.83	35.66	-
Feb 01, 2024	36.41	36.41	36.41	36.41	36.24	-
Jan 31, 2024	35.70	35.70	35.70	35.70	35.53	-
Jan 30, 2024	35.81	35.81	35.81	35.81	35.64	-
Jan 29, 2024	35.82	35.82	35.82	35.82	35.65	-
Jan 26, 2024	35.59	35.59	35.59	35.59	35.42	-
Jan 25, 2024	35.47	35.47	35.47	35.47	35.30	-
Jan 24, 2024	34.81	34.81	34.81	34.81	34.64	-
Jan 23, 2024	35.32	35.32	35.32	35.32	35.15	-
Jan 22, 2024	35.23	35.23	35.23	35.23	35.06	-
Jan 19, 2024	35.41	35.41	35.41	35.41	35.24	-
Jan 18, 2024	35.45	35.45	35.45	35.45	35.28	-
Jan 17, 2024	35.80	35.80	35.80	35.80	35.63	-
Jan 16, 2024	36.38	36.38	36.38	36.38	36.21	-
Jan 12, 2024	36.86	36.86	36.86	36.86	36.68	-
Jan 11, 2024	36.66	36.66	36.66	36.66	36.49	-
Jan 10, 2024	37.48	37.48	37.48	37.48	37.30	-
Jan 09, 2024	37.52	37.52	37.52	37.52	37.34	-
Jan 08, 2024	37.81	37.81	37.81	37.81	37.63	-
Jan 05, 2024	37.48	37.48	37.48	37.48	37.30	-
Jan 04, 2024	37.34	37.34	37.34	37.34	37.16	-
Jan 03, 2024	37.48	37.48	37.48	37.48	37.30	-
Jan 02, 2024	37.37	37.37	37.37	37.37	37.19	-
Dec 29, 2023	36.97	36.97	36.97	36.97	36.79	-
Dec 28, 2023	37.03	37.03	37.03	37.03	36.85	-
Dec 27, 2023	36.78	36.78	36.78	36.78	36.61	-
Dec 26, 2023	36.77	36.77	36.77	36.77	36.60	-
Dec 22, 2023	36.49	36.49	36.49	36.49	36.32	-
Dec 21, 2023	36.34	36.34	36.34	36.34	36.17	-
Dec 20, 2023	36.26	36.26	36.26	36.26	36.09	-
Dec 19, 2023	37.03	37.03	37.03	37.03	36.85	-
Dec 18, 2023	36.80	36.80	36.80	36.80	36.63	-
Dec 15, 2023	36.94	36.94	36.94	36.94	36.76	-
Dec 15, 2023	0.279 Dividend
Dec 15, 2023	0.486 Capital Gain
Dec 14, 2023	38.16	38.16	38.16	38.16	37.22	-
Dec 13, 2023	38.38	38.38	38.38	38.38	37.43	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7339+0.0025(+0.34%)

CRUDE OIL79.04+0.09(+0.11%)

Bitcoin CAD82,609.09+2,707.13(+3.39%)

STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Fidelity Advisor Utilities I (FUGIX)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7339
+0.0025(+0.34%)

CRUDE OIL
79.04
+0.09(+0.11%)

Bitcoin CAD
82,609.09
+2,707.13(+3.39%)