Canada markets close in 3 hours 29 minutes

Fidelity Advisor Utilities C (FUGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.41+0.32 (+0.84%)
As of 08:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202438.4138.4138.4138.4138.41-
May 01, 202438.0938.0938.0938.0938.09-
Apr 30, 202437.6337.6337.6337.6337.63-
Apr 29, 202437.9137.9137.9137.9137.91-
Apr 26, 202437.2537.2537.2537.2537.25-
Apr 25, 202437.5837.5837.5837.5837.58-
Apr 24, 202437.4537.4537.4537.4537.45-
Apr 23, 202437.2237.2237.2237.2237.22-
Apr 22, 202436.9336.9336.9336.9336.93-
Apr 19, 202436.5336.5336.5336.5336.53-
Apr 18, 202436.1136.1136.1136.1136.11-
Apr 17, 202436.0636.0636.0636.0636.06-
Apr 16, 202435.4135.4135.4135.4135.41-
Apr 15, 202435.8635.8635.8635.8635.86-
Apr 12, 202436.2936.2936.2936.2936.29-
Apr 11, 202436.6836.6836.6836.6836.68-
Apr 10, 202436.7536.7536.7536.7536.75-
Apr 09, 202437.3337.3337.3337.3337.33-
Apr 08, 202437.2637.2637.2637.2637.26-
Apr 05, 202437.0737.0737.0737.0737.07-
Apr 05, 20240.101 Dividend
Apr 04, 202436.8836.8836.8836.8836.78-
Apr 03, 202437.0137.0137.0137.0136.91-
Apr 02, 202437.0637.0637.0637.0636.96-
Apr 01, 202437.0737.0737.0737.0736.97-
Mar 28, 202437.2637.2637.2637.2637.16-
Mar 27, 202436.9436.9436.9436.9436.84-
Mar 26, 202435.9935.9935.9935.9935.89-
Mar 25, 202436.4236.4236.4236.4236.32-
Mar 22, 202436.1936.1936.1936.1936.09-
Mar 21, 202436.0836.0836.0836.0835.98-
Mar 20, 202436.0736.0736.0736.0735.97-
Mar 19, 202435.9035.9035.9035.9035.80-
Mar 18, 202435.5235.5235.5235.5235.42-
Mar 15, 202435.3835.3835.3835.3835.28-
Mar 14, 202435.3535.3535.3535.3535.25-
Mar 13, 202435.6335.6335.6335.6335.53-
Mar 12, 202435.4335.4335.4335.4335.33-
Mar 11, 202435.7335.7335.7335.7335.63-
Mar 08, 202435.6535.6535.6535.6535.55-
Mar 07, 202435.5835.5835.5835.5835.48-
Mar 06, 202435.3235.3235.3235.3235.22-
Mar 05, 202435.0235.0235.0235.0234.92-
Mar 04, 202435.0735.0735.0735.0734.97-
Mar 01, 202434.5534.5534.5534.5534.46-
Feb 29, 202434.6534.6534.6534.6534.56-
Feb 28, 202434.5234.5234.5234.5234.43-
Feb 27, 202434.3734.3734.3734.3734.28-
Feb 26, 202433.6733.6733.6733.6733.58-
Feb 23, 202434.3234.3234.3234.3234.23-
Feb 22, 202434.1234.1234.1234.1234.03-
Feb 21, 202434.3734.3734.3734.3734.28-
Feb 20, 202434.0034.0034.0034.0033.91-
Feb 16, 202434.0034.0034.0034.0033.91-
Feb 15, 202434.0434.0434.0434.0433.95-
Feb 14, 202433.4533.4533.4533.4533.36-
Feb 13, 202433.2333.2333.2333.2333.14-
Feb 12, 202433.7733.7733.7733.7733.68-
Feb 09, 202433.3933.3933.3933.3933.30-
Feb 08, 202433.2133.2133.2133.2133.12-
Feb 07, 202433.4433.4433.4433.4433.35-
Feb 06, 202433.3633.3633.3633.3633.27-
Feb 05, 202433.3033.3033.3033.3033.21-
Feb 02, 202434.0034.0034.0034.0033.91-
Feb 01, 202434.5434.5434.5434.5434.45-
Jan 31, 202433.8833.8833.8833.8833.79-
Jan 30, 202433.9833.9833.9833.9833.89-
Jan 29, 202433.9933.9933.9933.9933.90-
Jan 26, 202433.7733.7733.7733.7733.68-
Jan 25, 202433.6633.6633.6633.6633.57-
Jan 24, 202433.0433.0433.0433.0432.95-
Jan 23, 202433.5233.5233.5233.5233.43-
Jan 22, 202433.4433.4433.4433.4433.35-
Jan 19, 202433.6133.6133.6133.6133.52-
Jan 18, 202433.6533.6533.6533.6533.56-
Jan 17, 202433.9833.9833.9833.9833.89-
Jan 16, 202434.5434.5434.5434.5434.45-
Jan 12, 202434.9934.9934.9934.9934.89-
Jan 11, 202434.8034.8034.8034.8034.70-
Jan 10, 202435.5835.5835.5835.5835.48-
Jan 09, 202435.6235.6235.6235.6235.52-
Jan 08, 202435.9035.9035.9035.9035.80-
Jan 05, 202435.5835.5835.5835.5835.48-
Jan 04, 202435.4635.4635.4635.4635.36-
Jan 03, 202435.5935.5935.5935.5935.49-
Jan 02, 202435.4935.4935.4935.4935.39-
Dec 29, 202335.1135.1135.1135.1135.01-
Dec 28, 202335.1735.1735.1735.1735.07-
Dec 27, 202334.9334.9334.9334.9334.83-
Dec 26, 202334.9234.9234.9234.9234.82-
Dec 22, 202334.6634.6634.6634.6634.57-
Dec 21, 202334.5234.5234.5234.5234.43-
Dec 20, 202334.4434.4434.4434.4434.35-
Dec 19, 202335.1735.1735.1735.1735.07-
Dec 18, 202334.9634.9634.9634.9634.86-
Dec 15, 202335.1035.1035.1035.1035.00-
Dec 15, 20230.184 Dividend
Dec 15, 20230.486 Capital Gain
Dec 14, 202336.2036.2036.2036.2035.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...