Canada markets closed

Fanuc Corp (FUC.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
25.31+0.82 (+3.35%)
At close: 08:07AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.3125.3125.3125.3125.31-
Jun 27, 202424.4924.4924.4924.4924.49-
Jun 26, 202424.9624.9624.9624.9624.96-
Jun 25, 202424.6424.6424.6424.6424.64-
Jun 24, 202424.2024.2024.2024.2024.20-
Jun 21, 202424.2224.2224.2224.2224.22-
Jun 20, 202424.5124.5124.5124.5124.51-
Jun 19, 202424.8824.8824.8824.8824.88-
Jun 18, 202425.1925.1925.1925.1925.19-
Jun 17, 202424.6424.6424.6424.6424.64-
Jun 14, 202425.1925.5625.1925.5625.56100
Jun 13, 202425.5125.5125.5125.5125.51-
Jun 12, 202425.5025.5025.5025.5025.50-
Jun 11, 202425.1725.1725.1725.1725.17-
Jun 10, 202425.2125.2125.2125.2125.21-
Jun 07, 202424.9224.9224.9224.9224.92-
Jun 06, 202425.0825.0825.0825.0825.08-
Jun 05, 202425.1125.1125.1125.1125.11-
Jun 04, 202425.9325.9325.9325.9325.93-
Jun 03, 202425.4125.4125.4125.4125.41-
May 31, 202425.7425.7425.7425.7425.74-
May 30, 202425.9725.9725.9725.9725.97-
May 29, 202426.4426.4426.4426.4426.44-
May 28, 202426.1226.1226.1226.1226.12-
May 27, 202426.8626.8626.8626.8626.86-
May 24, 202426.7726.7726.7726.7726.77-
May 23, 202427.1627.1627.1627.1627.16-
May 22, 202426.6226.6226.6226.6226.62-
May 21, 202426.8426.8426.8426.8426.84-
May 20, 202427.4127.4127.4127.4127.41-
May 17, 202426.5026.5026.5026.5026.50-
May 16, 202426.8326.8326.8326.8326.83-
May 15, 202426.0126.0126.0126.0126.01-
May 14, 202426.7126.7126.7126.7126.71-
May 13, 202426.9026.9026.9026.9026.90-
May 10, 202427.1727.1727.1727.1727.17-
May 09, 202427.0627.0627.0627.0627.06-
May 08, 202426.8126.8126.8126.8126.81-
May 07, 202428.1028.1028.1028.1028.10-
May 06, 202427.8127.8127.8127.8127.81-
May 03, 202427.5127.5127.5127.5127.51-
May 02, 202427.2427.2427.2427.2427.24-
Apr 30, 202427.4127.4127.4127.4127.41-
Apr 29, 202426.6226.6226.6226.6226.62-
Apr 26, 202426.6026.6026.6026.6026.60-
Apr 25, 202426.0926.0926.0926.0926.09-
Apr 24, 202427.0427.0427.0427.0427.04-
Apr 23, 202426.0126.0126.0126.0126.01-
Apr 22, 202427.0227.0227.0227.0227.0235
Apr 19, 202425.5425.5425.5425.5425.54-
Apr 18, 202425.8825.8825.8825.8825.88-
Apr 17, 202426.2226.2226.2226.2226.22-
Apr 16, 202427.0027.0027.0027.0027.00-
Apr 15, 202427.0127.0126.7826.7826.7860
Apr 12, 202426.1226.1226.1226.1226.12-
Apr 11, 202426.0826.0826.0826.0826.08-
Apr 10, 202426.2626.2626.2626.2626.26-
Apr 09, 202425.6025.6025.6025.6025.60-
Apr 08, 202426.0726.0726.0726.0726.0740
Apr 05, 202425.2725.2725.2725.2725.27-
Apr 04, 202426.1026.1026.1026.1026.10-
Apr 03, 202425.2425.2425.2425.2425.24-
Apr 02, 202425.0225.0225.0225.0225.02-
Mar 28, 202425.5825.5825.5825.5825.58-
Mar 28, 202443.88 Dividend
Mar 27, 202425.0925.5225.0925.52-18.36-
Mar 26, 202425.7225.7225.7225.72-18.50-
Mar 25, 202426.2526.2526.2526.25-18.89-
Mar 22, 202426.4626.4626.4626.46-19.04-
Mar 21, 202426.4626.4626.4626.46-19.04-
Mar 20, 202426.2426.2426.2426.24-18.88-
Mar 19, 202426.3926.3926.3926.39-18.99-
Mar 18, 202426.1026.1026.1026.10-18.78-
Mar 15, 202426.0026.0026.0026.00-18.71-
Mar 14, 202426.0326.0326.0326.03-18.73-
Mar 13, 202426.1826.1826.1826.18-18.83-
Mar 12, 202426.1626.1626.1626.16-18.82-
Mar 11, 202426.3826.3826.3826.38-18.98-
Mar 08, 202427.5027.5027.5027.50-19.78-
Mar 07, 202427.0227.0227.0227.02-19.44-
Mar 06, 202427.6027.6027.6027.60-19.86-
Mar 05, 202427.6027.6027.6027.60-19.86-
Mar 04, 202427.3027.3027.3027.30-19.64-
Mar 01, 202426.7926.7926.7926.79-19.27-
Feb 29, 202426.3526.3526.3526.35-18.96-
Feb 28, 202427.0427.0427.0427.04-19.45-
Feb 27, 202426.3026.3026.3026.30-18.92-
Feb 26, 202426.1426.1426.1426.14-18.81-
Feb 23, 202425.2925.2925.2925.29-18.19-
Feb 22, 202425.2025.2025.2025.20-18.13-
Feb 21, 202425.3025.3025.3025.30-18.20-
Feb 20, 202425.3325.3325.3325.33-18.22-
Feb 19, 202424.6425.1324.6425.13-18.08360
Feb 16, 202424.8525.0024.8525.00-17.9940
Feb 15, 202424.5724.5724.5724.57-17.68-
Feb 14, 202423.8623.8623.8623.86-17.17-
Feb 13, 202424.4824.4824.4824.48-17.61-
Feb 12, 202424.9624.9624.9624.96-17.96-
Feb 09, 202424.0324.0324.0324.03-17.29-
Feb 08, 202424.6224.6224.6224.62-17.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...