fuboTV Inc. (FUBO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00003000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| FUBO240517C00003000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,912 | 50.00% |
| FUBO240524C00003000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FUBO240531C00003000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| FUBO240621C00003000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 50.00% |
| FUBO240816C00003000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 2,337 | 50.00% |
| FUBO241115C00003000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 660 | 25.00% |
| FUBO250117C00003000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 7,126 | 25.00% |
| FUBO260116C00003000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 3,540 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00003000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FUBO240517P00003000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 793 | 0.00% |
| FUBO240524P00003000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240531P00003000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240816P00003000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 0.00% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| FUBO250117P00003000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 4,565 | 0.00% |
| FUBO260116P00003000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 3,845 | 0.00% |
© 2024 Yahoo. All rights reserved.