fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-25 9:36AM EDT | 0.50 | 0.93 | 0.61 | 1.03 | +0.07 | +8.14% | 14 | 86 | 1,018.75% |
| FUBO240503C00001000 | 2024-04-26 3:36PM EDT | 1.00 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 308 | 161 | 187.50% |
| FUBO240503C00001500 | 2024-04-26 3:58PM EDT | 1.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,204 | 3,159 | 153.13% |
| FUBO240503C00002000 | 2024-04-26 3:21PM EDT | 2.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3,298 | 4,238 | 196.88% |
| FUBO240503C00002500 | 2024-04-26 1:00PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 140 | 243 | 281.25% |
| FUBO240503C00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 466 | 661 | 300.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 277 | 1,343 | 187.50% |
| FUBO240503P00001500 | 2024-04-26 3:45PM EDT | 1.50 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 88 | 939 | 159.38% |
| FUBO240503P00002000 | 2024-04-26 3:42PM EDT | 2.00 | 0.65 | 0.62 | 0.80 | +0.01 | +1.56% | 5 | 6 | 343.75% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.89 | 1.46 | 0.00 | - | 1 | 1 | 381.25% |
© 2024 Yahoo. All rights reserved.