fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00002500 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 630 | 697 | 50.00% |
| FUBO240517C00002500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,761 | 50.00% |
| FUBO240524C00002500 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 843 | 50.00% |
| FUBO240531C00002500 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 50.00% |
| FUBO240607C00002500 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| FUBO240614C00002500 | 2024-05-07 9:43AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 251 | 50.00% |
| FUBO240621C00002500 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 589 | 50.00% |
| FUBO240816C00002500 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 9,841 | 25.00% |
| FUBO241115C00002500 | 2024-05-07 9:45AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,363 | 25.00% |
| FUBO250117C00002500 | 2024-05-07 1:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 10,722 | 25.00% |
| FUBO260116C00002500 | 2024-05-07 1:09PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 826 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FUBO240517P00002500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 113 | 1,724 | 0.00% |
| FUBO240524P00002500 | 2024-05-07 12:03PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 157 | 0.00% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| FUBO240621P00002500 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| FUBO240816P00002500 | 2024-05-07 2:36PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 0.00% |
| FUBO241115P00002500 | 2024-05-07 2:37PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| FUBO250117P00002500 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6,077 | 0.00% |
| FUBO260116P00002500 | 2024-05-01 11:11AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 35 | 331 | 0.00% |
© 2024 Yahoo. All rights reserved.