fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00002000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,277 | 250.00% |
| FUBO240517C00002000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| FUBO240524C00002000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 1,826 | 143.75% |
| FUBO240531C00002000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 142 | 0 | 50.00% |
| FUBO240607C00002000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 104 | 0 | 50.00% |
| FUBO240614C00002000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 100 | 356 | 107.81% |
| FUBO240621C00002000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 245 | 0 | 50.00% |
| FUBO240816C00002000 | 2024-05-07 2:19PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 84 | 3,924 | 106.25% |
| FUBO241115C00002000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 27 | 0 | 25.00% |
| FUBO250117C00002000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | -0.06 | -20.00% | 54 | 0 | 12.50% |
| FUBO260116C00002000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.52 | -0.06 | -10.71% | 43 | 3,355 | 99.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00002000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 0.66 | 0.08 | 0.70 | +0.06 | +10.00% | 4 | 93 | 287.50% |
| FUBO240517P00002000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | +0.06 | +9.84% | 90 | 0 | 0.00% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.67 | 1.12 | 0.00 | - | 1 | 5 | 343.75% |
| FUBO240531P00002000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO240621P00002000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FUBO240816P00002000 | 2024-05-06 2:53PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.79 | 0.00 | - | 9 | 2,152 | 91.41% |
| FUBO241115P00002000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO250117P00002000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | -0.01 | -1.19% | 8 | 0 | 0.00% |
| FUBO260116P00002000 | 2024-05-06 1:37PM EDT | 2026-01-16 | 1.02 | 1.01 | 1.08 | 0.00 | - | 8 | 3,859 | 79.30% |
© 2024 Yahoo. All rights reserved.