fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00001500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 309 | 7,953 | 150.00% |
| FUBO240517C00001500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 445 | 5,189 | 125.00% |
| FUBO240524C00001500 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 724 | 961 | 120.31% |
| FUBO240531C00001500 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 324 | 3,492 | 110.94% |
| FUBO240607C00001500 | 2024-05-08 2:59PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 23 | 2,859 | 106.25% |
| FUBO240614C00001500 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 211 | 583 | 98.44% |
| FUBO240621C00001500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 734 | 1,401 | 100.00% |
| FUBO240816C00001500 | 2024-05-08 3:30PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 122 | 1,437 | 103.13% |
| FUBO241115C00001500 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 105 | 537 | 102.73% |
| FUBO250117C00001500 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.34 | -0.07 | -18.92% | 266 | 7,510 | 100.39% |
| FUBO260116C00001500 | 2024-05-08 3:59PM EDT | 2026-01-16 | 0.56 | 0.52 | 0.59 | -0.03 | -5.08% | 150 | 3,610 | 103.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00001500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | +0.09 | +50.00% | 39 | 1,218 | 50.00% |
| FUBO240517P00001500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.29 | +0.08 | +38.10% | 140 | 3,148 | 93.75% |
| FUBO240524P00001500 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.32 | +0.10 | +45.45% | 49 | 214 | 109.38% |
| FUBO240531P00001500 | 2024-05-08 2:27PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | +0.05 | +20.83% | 19 | 473 | 81.25% |
| FUBO240607P00001500 | 2024-05-08 12:22PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | +0.06 | +24.00% | 10 | 143 | 93.75% |
| FUBO240614P00001500 | 2024-05-08 3:49PM EDT | 2024-06-14 | 0.31 | 0.31 | 0.33 | +0.04 | +14.81% | 15 | 221 | 84.38% |
| FUBO240621P00001500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.36 | +0.04 | +14.29% | 188 | 245 | 90.63% |
| FUBO240816P00001500 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.42 | +0.04 | +11.11% | 501 | 537 | 87.50% |
| FUBO241115P00001500 | 2024-05-08 12:00PM EDT | 2024-11-15 | 0.47 | 0.48 | 0.52 | +0.02 | +4.44% | 5 | 207 | 89.84% |
| FUBO250117P00001500 | 2024-05-08 1:09PM EDT | 2025-01-17 | 0.51 | 0.51 | 0.52 | +0.03 | +6.25% | 34 | 11,949 | 82.03% |
| FUBO260116P00001500 | 2024-05-08 2:43PM EDT | 2026-01-16 | 0.71 | 0.71 | 0.74 | +0.03 | +4.41% | 62 | 16,706 | 86.33% |
© 2024 Yahoo. All rights reserved.