fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00001000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.34 | -0.08 | -25.00% | 82 | 190 | 368.75% |
| FUBO240517C00001000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.27 | -0.07 | -21.21% | 201 | 493 | 125.00% |
| FUBO240524C00001000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.27 | -0.11 | -27.50% | 5 | 66 | 106.25% |
| FUBO240531C00001000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.29 | -0.07 | -20.00% | 10 | 91 | 107.81% |
| FUBO240607C00001000 | 2024-05-08 12:54PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.30 | -0.11 | -28.21% | 26 | 41 | 123.44% |
| FUBO240614C00001000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.40 | 0.28 | 0.39 | 0.00 | - | 4 | 148 | 140.63% |
| FUBO240621C00001000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.07 | -18.42% | 81 | 59 | 103.13% |
| FUBO240816C00001000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.45 | 0.00 | - | 487 | 12,820 | 125.00% |
| FUBO241115C00001000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 0.47 | 0.42 | 0.48 | -0.07 | -12.96% | 46 | 240 | 102.34% |
| FUBO250117C00001000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.52 | -0.07 | -12.28% | 44 | 1,944 | 102.34% |
| FUBO260116C00001000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.73 | -0.07 | -9.09% | 31 | 829 | 111.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00001000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 496 | 150.00% |
| FUBO240517P00001000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 2,778 | 87.50% |
| FUBO240524P00001000 | 2024-05-08 1:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 422 | 787 | 87.50% |
| FUBO240531P00001000 | 2024-05-08 3:14PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 31 | 248 | 89.06% |
| FUBO240607P00001000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 200 | 234 | 93.75% |
| FUBO240614P00001000 | 2024-05-08 3:03PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 31 | 100 | 95.31% |
| FUBO240621P00001000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 44 | 5,885 | 98.44% |
| FUBO240816P00001000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 151 | 3,000 | 90.63% |
| FUBO241115P00001000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 0.17 | 0.18 | 0.21 | 0.00 | - | 20 | 1,437 | 93.75% |
| FUBO250117P00001000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 75 | 4,276 | 90.63% |
| FUBO260116P00001000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 0.39 | 0.36 | 0.41 | +0.04 | +11.43% | 71 | 10,200 | 90.23% |
© 2024 Yahoo. All rights reserved.