fuboTV Inc. (FUBO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.72 | 0.71 | 0.75 | 0.00 | - | 5 | 42 | 50.00% |
| FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 0.90 | 0.51 | 1.51 | 0.00 | - | 55 | 55 | 968.75% |
| FUBO240531C00000500 | 2024-05-07 1:21PM EDT | 2024-05-31 | 0.85 | 0.36 | 1.49 | 0.00 | - | 6 | 6 | 631.25% |
| FUBO240621C00000500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.88 | 0.75 | 1.31 | 0.00 | - | 13 | 17 | 631.25% |
| FUBO240816C00000500 | 2024-05-03 11:29AM EDT | 2024-08-16 | 0.95 | 0.67 | 1.29 | 0.00 | - | 4 | 81 | 365.63% |
| FUBO241115C00000500 | 2024-05-08 2:40PM EDT | 2024-11-15 | 0.75 | 0.38 | 1.30 | -0.16 | -17.58% | 4 | 25 | 164.06% |
| FUBO250117C00000500 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.83 | 0.82 | 1.03 | -0.13 | -13.54% | 12 | 1,546 | 193.75% |
| FUBO260116C00000500 | 2024-05-08 11:20AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.25 | -0.03 | -3.06% | 4 | 539 | 194.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00000500 | 2024-05-02 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 625.00% |
| FUBO240517P00000500 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 11 | 337.50% |
| FUBO241115P00000500 | 2024-05-08 9:38AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 6 | 19 | 106.25% |
| FUBO250117P00000500 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 526 | 1,856 | 107.81% |
| FUBO260116P00000500 | 2024-05-08 11:59AM EDT | 2026-01-16 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 3,268 | 4,050 | 101.56% |
© 2024 Yahoo. All rights reserved.