fuboTV Inc. (FUBO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 869 | 220.31% |
| FUBO250117C00005500 | 2024-05-29 12:09PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 1,718 | 115.63% |
| FUBO260116C00005500 | 2024-05-24 1:24PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.66 | 0.00 | - | 1 | 1,222 | 125.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 2024-08-16 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 2026-01-16 | 4.12 | 2.74 | 4.30 | 0.00 | - | 1 | 8 | 72.27% |
© 2024 Yahoo. All rights reserved.