fuboTV Inc. (FUBO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00003000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 325.00% |
| FUBO240614C00003000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 82 | 225.00% |
| FUBO240621C00003000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 805 | 196.88% |
| FUBO240719C00003000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 153.13% |
| FUBO240816C00003000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 2,825 | 131.25% |
| FUBO241115C00003000 | 2024-05-30 3:53PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 7 | 965 | 107.81% |
| FUBO250117C00003000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 88 | 6,620 | 101.56% |
| FUBO260116C00003000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.37 | 0.00 | - | 8 | 2,935 | 101.95% |
| FUBO260220C00003000 | 2024-05-30 11:19AM EDT | 2026-02-20 | 0.36 | 0.30 | 0.39 | 0.00 | - | 1 | 1 | 100.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00003000 | 2024-05-24 11:42AM EDT | 2024-08-16 | 1.77 | 1.56 | 1.89 | 0.00 | - | 1 | 1,008 | 195.31% |
| FUBO241115P00003000 | 2024-05-28 1:27PM EDT | 2024-11-15 | 1.78 | 1.68 | 1.81 | 0.00 | - | 3 | 35 | 100.78% |
| FUBO250117P00003000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.80 | 1.76 | 2.00 | 0.00 | - | 20 | 4,586 | 109.38% |
| FUBO260116P00003000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 1.87 | 1.76 | 2.38 | 0.00 | - | 2 | 3,849 | 99.61% |
| FUBO260220P00003000 | 2024-05-20 9:51AM EDT | 2026-02-20 | 1.87 | 1.49 | 2.25 | 0.00 | - | - | 3 | 64.45% |
© 2024 Yahoo. All rights reserved.