fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00001000 | 2024-05-09 3:42PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 220 | 0.00% |
| FUBO240510C00001500 | 2024-05-09 3:40PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 7,871 | 50.00% |
| FUBO240510C00002000 | 2024-05-09 3:23PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 5,276 | 100.00% |
| FUBO240510C00002500 | 2024-05-03 2:00PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 630 | 697 | 50.00% |
| FUBO240510C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00000500 | 2024-05-08 9:47AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| FUBO240510P00001000 | 2024-05-09 9:32AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 659 | 50.00% |
| FUBO240510P00001500 | 2024-05-09 3:29PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 1,206 | 0.00% |
| FUBO240510P00002000 | 2024-05-09 11:36AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO240510P00003000 | 2024-04-29 9:43AM EDT | 3.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.