fuboTV Inc. (FUBO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-05-15 10:58AM EDT | 0.50 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 82 | 187.50% |
| FUBO240816C00001000 | 2024-05-17 3:59PM EDT | 1.00 | 0.42 | 0.41 | 0.43 | -0.02 | -4.55% | 23 | 13,355 | 99.22% |
| FUBO240816C00001500 | 2024-05-17 3:46PM EDT | 1.50 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 92 | 1,584 | 101.56% |
| FUBO240816C00002000 | 2024-05-17 2:48PM EDT | 2.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 181 | 4,520 | 110.94% |
| FUBO240816C00002500 | 2024-05-17 2:50PM EDT | 2.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 290 | 10,134 | 117.19% |
| FUBO240816C00003000 | 2024-05-17 10:09AM EDT | 3.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,778 | 123.44% |
| FUBO240816C00003500 | 2024-05-16 10:56AM EDT | 3.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 110 | 2,179 | 123.44% |
| FUBO240816C00004000 | 2024-05-17 1:54PM EDT | 4.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 1,084 | 129.69% |
| FUBO240816C00004500 | 2024-05-08 3:11PM EDT | 4.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 213 | 140.63% |
| FUBO240816C00005000 | 2024-05-14 3:59PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 360 | 148.44% |
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 5.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 40 | 869 | 198.44% |
| FUBO240816C00006000 | 2024-05-15 3:56PM EDT | 6.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 44 | 2,245 | 220.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00001000 | 2024-05-17 2:47PM EDT | 1.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 23 | 3,726 | 101.56% |
| FUBO240816P00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.36 | 0.36 | 0.38 | +0.03 | +9.09% | 252 | 1,043 | 97.66% |
| FUBO240816P00002000 | 2024-05-16 3:31PM EDT | 2.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 3 | 2,171 | 90.63% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2.50 | 1.05 | 1.07 | 1.26 | 0.00 | - | 2 | 513 | 121.88% |
| FUBO240816P00003000 | 2024-05-17 1:22PM EDT | 3.00 | 1.70 | 1.50 | 1.74 | +0.01 | +0.59% | 22 | 991 | 129.69% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 1.68 | 2.72 | 0.00 | - | 3 | 23 | 114.06% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.30 | 3.15 | 0.00 | - | 1 | 11 | 146.88% |
| FUBO240816P00005000 | 2024-02-16 3:36PM EDT | 5.00 | 2.95 | 2.96 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 5.50 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.