Canada markets closed

Fidelity Interm Trs Bd Index (FUAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.43+0.04 (+0.43%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.399.399.399.399.39-
May 01, 20249.359.359.359.359.35-
Apr 30, 20249.319.319.319.319.31-
Apr 30, 20240.022 Dividend
Apr 29, 20249.359.359.359.359.33-
Apr 26, 20249.329.329.329.329.30-
Apr 25, 20249.309.309.309.309.28-
Apr 24, 20249.349.349.349.349.32-
Apr 23, 20249.369.369.369.369.34-
Apr 22, 20249.349.349.349.349.32-
Apr 19, 20249.349.349.349.349.32-
Apr 18, 20249.339.339.339.339.31-
Apr 17, 20249.379.379.379.379.35-
Apr 16, 20249.329.329.329.329.30-
Apr 15, 20249.359.359.359.359.33-
Apr 12, 20249.409.409.409.409.38-
Apr 11, 20249.369.369.369.369.34-
Apr 10, 20249.379.379.379.379.35-
Apr 09, 20249.499.499.499.499.47-
Apr 08, 20249.469.469.469.469.44-
Apr 05, 20249.489.489.489.489.46-
Apr 04, 20249.549.549.549.549.52-
Apr 03, 20249.519.519.519.519.49-
Apr 02, 20249.509.509.509.509.48-
Apr 01, 20249.529.529.529.529.50-
Mar 28, 20249.599.599.599.599.57-
Mar 27, 20249.609.609.609.609.58-
Mar 26, 20249.579.579.579.579.55-
Mar 25, 20249.569.569.569.569.54-
Mar 22, 20249.589.589.589.589.56-
Mar 21, 20249.559.559.559.559.53-
Mar 20, 20249.559.559.559.559.53-
Mar 19, 20249.529.529.529.529.50-
Mar 18, 20249.509.509.509.509.48-
Mar 15, 20249.519.519.519.519.49-
Mar 14, 20249.539.539.539.539.51-
Mar 13, 20249.599.599.599.599.57-
Mar 12, 20249.619.619.619.619.59-
Mar 11, 20249.659.659.659.659.63-
Mar 08, 20249.669.669.669.669.64-
Mar 07, 20249.659.659.659.659.63-
Mar 06, 20249.649.649.649.649.62-
Mar 05, 20249.629.629.629.629.60-
Mar 04, 20249.579.579.579.579.55-
Mar 01, 20249.599.599.599.599.57-
Feb 29, 20249.559.559.559.559.53-
Feb 28, 20249.539.539.539.539.51-
Feb 27, 20249.519.519.519.519.49-
Feb 26, 20249.529.529.529.529.50-
Feb 23, 20249.549.549.549.549.52-
Feb 22, 20249.509.509.509.509.48-
Feb 21, 20249.519.519.519.519.49-
Feb 20, 20249.549.549.549.549.52-
Feb 16, 20249.529.529.529.529.50-
Feb 15, 20249.569.569.569.569.54-
Feb 14, 20249.549.549.549.549.52-
Feb 13, 20249.509.509.509.509.48-
Feb 12, 20249.609.609.609.609.58-
Feb 09, 20249.599.599.599.599.57-
Feb 08, 20249.619.619.619.619.59-
Feb 07, 20249.649.649.649.649.62-
Feb 06, 20249.659.659.659.659.63-
Feb 05, 20249.619.619.619.619.59-
Feb 02, 20249.699.699.699.699.67-
Feb 01, 20249.809.809.809.809.78-
Jan 31, 20249.759.759.759.759.73-
Jan 31, 20240.022 Dividend
Jan 30, 20249.689.689.689.689.64-
Jan 29, 20249.689.689.689.689.64-
Jan 26, 20249.639.639.639.639.59-
Jan 25, 20249.649.649.649.649.60-
Jan 24, 20249.619.619.619.619.57-
Jan 23, 20249.639.639.639.639.59-
Jan 22, 20249.659.659.659.659.61-
Jan 19, 20249.639.639.639.639.59-
Jan 18, 20249.639.639.639.639.59-
Jan 17, 20249.659.659.659.659.61-
Jan 16, 20249.689.689.689.689.64-
Jan 12, 20249.749.749.749.749.69-
Jan 11, 20249.729.729.729.729.68-
Jan 10, 20249.679.679.679.679.63-
Jan 09, 20249.689.689.689.689.64-
Jan 08, 20249.699.699.699.699.65-
Jan 05, 20249.669.669.669.669.62-
Jan 04, 20249.699.699.699.699.65-
Jan 03, 20249.749.749.749.749.69-
Jan 02, 20249.729.729.729.729.68-
Dec 29, 20239.759.759.759.759.70-
Dec 29, 20230.021 Dividend
Dec 28, 20239.779.779.779.779.70-
Dec 27, 20239.819.819.819.819.74-
Dec 26, 20239.749.749.749.749.67-
Dec 22, 20239.749.749.749.749.67-
Dec 21, 20239.759.759.759.759.68-
Dec 20, 20239.769.769.769.769.69-
Dec 19, 20239.729.729.729.729.65-
Dec 18, 20239.709.709.709.709.63-
Dec 15, 20239.729.729.729.729.65-
Dec 14, 20239.739.739.739.739.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...