STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Foothills Exploration, Inc. (FTXP)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

-0.0001

(-50.00%)

As of 02:19PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	93,528,780
May 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	42,223,147
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,944,050
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	16,409,899
Apr 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,772,193
Apr 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,159,135
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,024,699
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,580,200
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,140,000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,555,299
Apr 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,061,599
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,897
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,788,918
Apr 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,133,000
Apr 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,009,210
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,694,629
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,966,811
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,160,200
Apr 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,322,857
Apr 05, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	9,489,944
Apr 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	784,500
Apr 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,726,158
Apr 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	550,399
Apr 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,160,750
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	26,652,899
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	61,188,947
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	32,539,938
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,059,684
Mar 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	14,832,445
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,721,191
Mar 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,705,211
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,937,455
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,912,962
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,390
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,598,384
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	266,109
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,966,087
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,444,883
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	31,503,520
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,605,043
Mar 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,402,856
Mar 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	19,054,842
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,517,000
Feb 28, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,624,385
Feb 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	24,516,414
Feb 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,742,838
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,550,000
Feb 22, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	140,288,616
Feb 21, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	7,768,814
Feb 20, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	111,970,246
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,338,499
Feb 15, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	616,661
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,788,400
Feb 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,550,900
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	16,154,655
Feb 09, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	30,418,537
Feb 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,357,631
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	27,276,131
Feb 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	200,220
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,151,900
Feb 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,121,000
Feb 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	18,800
Jan 31, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,230,400
Jan 30, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,520,888
Jan 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,589,999
Jan 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	22,939,163
Jan 25, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,320,000
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,503,891
Jan 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,433,042
Jan 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	42,655,448
Jan 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	750,893
Jan 18, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	7,608,417
Jan 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	27,283,734
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,158,248
Jan 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	21,331,416
Jan 11, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	937,969
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	223,100
Jan 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,530,124
Jan 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,422,812
Jan 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,533,909
Jan 04, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,089,000
Jan 03, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	11,144,785
Jan 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	5,414,632
Dec 29, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	43,886,369
Dec 28, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	14,793,000
Dec 27, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	30,102,016
Dec 26, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	11,821,611
Dec 22, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	7,138,860
Dec 21, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	4,370,124
Dec 20, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	867,094
Dec 19, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	27,779,496
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	6,088,655
Dec 15, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	4,723,357
Dec 14, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	16,249,899
Dec 13, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	6,517,310
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,540,000
Dec 11, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	14,795,300
Dec 08, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	9,235,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.15+142.60(+0.66%)

S&P 5005,063.51+45.12(+0.90%)

DOW38,225.65+322.36(+0.85%)

CAD/USD0.7313+0.0032(+0.44%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD81,048.54+1,563.73(+1.97%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Foothills Exploration, Inc. (FTXP)

S&P/TSX
21,871.15
+142.60(+0.66%)

S&P 500
5,063.51
+45.12(+0.90%)

DOW
38,225.65
+322.36(+0.85%)

CAD/USD
0.7313
+0.0032(+0.44%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
81,048.54
+1,563.73(+1.97%)