COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

FullerThaler Behavioral Sm-Cp Gr A (FTXAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

42.08

+0.38

(+0.91%)

At close: 08:05AM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	42.08	42.08	42.08	42.08	42.08	-
Jun 24, 2024	41.70	41.70	41.70	41.70	41.70	-
Jun 21, 2024	42.01	42.01	42.01	42.01	42.01	-
Jun 20, 2024	42.13	42.13	42.13	42.13	42.13	-
Jun 18, 2024	42.76	42.76	42.76	42.76	42.76	-
Jun 17, 2024	42.27	42.27	42.27	42.27	42.27	-
Jun 14, 2024	41.72	41.72	41.72	41.72	41.72	-
Jun 13, 2024	42.49	42.49	42.49	42.49	42.49	-
Jun 12, 2024	42.60	42.60	42.60	42.60	42.60	-
Jun 11, 2024	41.88	41.88	41.88	41.88	41.88	-
Jun 10, 2024	41.99	41.99	41.99	41.99	41.99	-
Jun 07, 2024	41.50	41.50	41.50	41.50	41.50	-
Jun 06, 2024	41.78	41.78	41.78	41.78	41.78	-
Jun 05, 2024	42.45	42.45	42.45	42.45	42.45	-
Jun 04, 2024	41.45	41.45	41.45	41.45	41.45	-
Jun 03, 2024	42.00	42.00	42.00	42.00	42.00	-
May 31, 2024	42.14	42.14	42.14	42.14	42.14	-
May 30, 2024	42.25	42.25	42.25	42.25	42.25	-
May 29, 2024	42.74	42.74	42.74	42.74	42.74	-
May 28, 2024	42.95	42.95	42.95	42.95	42.95	-
May 24, 2024	42.83	42.83	42.83	42.83	42.83	-
May 23, 2024	42.12	42.12	42.12	42.12	42.12	-
May 22, 2024	42.19	42.19	42.19	42.19	42.19	-
May 21, 2024	42.60	42.60	42.60	42.60	42.60	-
May 20, 2024	42.57	42.57	42.57	42.57	42.57	-
May 17, 2024	42.24	42.24	42.24	42.24	42.24	-
May 16, 2024	42.45	42.45	42.45	42.45	42.45	-
May 15, 2024	43.04	43.04	43.04	43.04	43.04	-
May 14, 2024	42.03	42.03	42.03	42.03	42.03	-
May 13, 2024	41.40	41.40	41.40	41.40	41.40	-
May 10, 2024	41.65	41.65	41.65	41.65	41.65	-
May 09, 2024	42.08	42.08	42.08	42.08	42.08	-
May 08, 2024	41.82	41.82	41.82	41.82	41.82	-
May 07, 2024	42.33	42.33	42.33	42.33	42.33	-
May 06, 2024	42.37	42.37	42.37	42.37	42.37	-
May 03, 2024	41.39	41.39	41.39	41.39	41.39	-
May 02, 2024	41.14	41.14	41.14	41.14	41.14	-
May 01, 2024	40.54	40.54	40.54	40.54	40.54	-
Apr 30, 2024	40.84	40.84	40.84	40.84	40.84	-
Apr 29, 2024	41.80	41.80	41.80	41.80	41.80	-
Apr 26, 2024	41.56	41.56	41.56	41.56	41.56	-
Apr 25, 2024	40.83	40.83	40.83	40.83	40.83	-
Apr 24, 2024	40.81	40.81	40.81	40.81	40.81	-
Apr 23, 2024	40.68	40.68	40.68	40.68	40.68	-
Apr 22, 2024	39.65	39.65	39.65	39.65	39.65	-
Apr 19, 2024	39.15	39.15	39.15	39.15	39.15	-
Apr 18, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 17, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 16, 2024	40.75	40.75	40.75	40.75	40.75	-
Apr 15, 2024	40.49	40.49	40.49	40.49	40.49	-
Apr 12, 2024	41.25	41.25	41.25	41.25	41.25	-
Apr 11, 2024	42.26	42.26	42.26	42.26	42.26	-
Apr 10, 2024	41.84	41.84	41.84	41.84	41.84	-
Apr 09, 2024	42.29	42.29	42.29	42.29	42.29	-
Apr 08, 2024	42.44	42.44	42.44	42.44	42.44	-
Apr 05, 2024	42.33	42.33	42.33	42.33	42.33	-
Apr 04, 2024	41.82	41.82	41.82	41.82	41.82	-
Apr 03, 2024	42.50	42.50	42.50	42.50	42.50	-
Apr 02, 2024	42.47	42.47	42.47	42.47	42.47	-
Apr 01, 2024	43.18	43.18	43.18	43.18	43.18	-
Mar 28, 2024	43.49	43.49	43.49	43.49	43.49	-
Mar 27, 2024	43.48	43.48	43.48	43.48	43.48	-
Mar 26, 2024	43.41	43.41	43.41	43.41	43.41	-
Mar 25, 2024	43.46	43.46	43.46	43.46	43.46	-
Mar 22, 2024	43.50	43.50	43.50	43.50	43.50	-
Mar 21, 2024	43.76	43.76	43.76	43.76	43.76	-
Mar 20, 2024	43.05	43.05	43.05	43.05	43.05	-
Mar 19, 2024	42.31	42.31	42.31	42.31	42.31	-
Mar 18, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 15, 2024	42.46	42.46	42.46	42.46	42.46	-
Mar 14, 2024	42.74	42.74	42.74	42.74	42.74	-
Mar 13, 2024	43.44	43.44	43.44	43.44	43.44	-
Mar 12, 2024	43.29	43.29	43.29	43.29	43.29	-
Mar 11, 2024	42.60	42.60	42.60	42.60	42.60	-
Mar 08, 2024	43.25	43.25	43.25	43.25	43.25	-
Mar 07, 2024	43.54	43.54	43.54	43.54	43.54	-
Mar 06, 2024	43.27	43.27	43.27	43.27	43.27	-
Mar 05, 2024	42.85	42.85	42.85	42.85	42.85	-
Mar 04, 2024	43.57	43.57	43.57	43.57	43.57	-
Mar 01, 2024	43.43	43.43	43.43	43.43	43.43	-
Feb 29, 2024	42.67	42.67	42.67	42.67	42.67	-
Feb 28, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 27, 2024	42.65	42.65	42.65	42.65	42.65	-
Feb 26, 2024	42.49	42.49	42.49	42.49	42.49	-
Feb 23, 2024	41.63	41.63	41.63	41.63	41.63	-
Feb 22, 2024	41.71	41.71	41.71	41.71	41.71	-
Feb 21, 2024	40.13	40.13	40.13	40.13	40.13	-
Feb 20, 2024	40.74	40.74	40.74	40.74	40.74	-
Feb 16, 2024	41.45	41.45	41.45	41.45	41.45	-
Feb 15, 2024	42.48	42.48	42.48	42.48	42.48	-
Feb 14, 2024	41.72	41.72	41.72	41.72	41.72	-
Feb 13, 2024	40.49	40.49	40.49	40.49	40.49	-
Feb 12, 2024	41.17	41.17	41.17	41.17	41.17	-
Feb 09, 2024	40.74	40.74	40.74	40.74	40.74	-
Feb 08, 2024	40.07	40.07	40.07	40.07	40.07	-
Feb 07, 2024	39.39	39.39	39.39	39.39	39.39	-
Feb 06, 2024	39.10	39.10	39.10	39.10	39.10	-
Feb 05, 2024	38.86	38.86	38.86	38.86	38.86	-
Feb 02, 2024	38.88	38.88	38.88	38.88	38.88	-
Feb 01, 2024	38.61	38.61	38.61	38.61	38.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.24%)

CRUDE OIL81.14+0.31(+0.38%)

Bitcoin CAD84,110.88+623.84(+0.75%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

FullerThaler Behavioral Sm-Cp Gr A (FTXAX)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.24%)

CRUDE OIL
81.14
+0.31(+0.38%)

Bitcoin CAD
84,110.88
+623.84(+0.75%)